Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009620삼보산업KOSDAQ870원4원0.46%149,08117,473,048주152억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009680모토닉KOSPI10,110원-70원-0.69%6,93021,733,094주2197.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—삼성스팩12호KOSDAQ1,980원2원0.10%9,5176,580,000주130.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009730이렘KOSDAQ1,938원-47원-2.37%28,3727,975,503주154.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009320아진전자부품KOSPI963원-16원-1.63%451,79549,299,770주474.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009410태영건설KOSPI1,640원-27원-1.62%290,596297,590,078주4880.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009420한올바이오파마KOSPI64,300원1,000원1.58%233,83952,240,638주3.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009450경동나비엔KOSPI62,900원-1,500원-2.33%69,52614,568,592주9163.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩9호KOSDAQ1,979원-2원-0.10%9,4705,500,000주108.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009770삼정펄프KOSPI27,750원-800원-2.80%2,1732,499,971주693.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%7,3936,500,000주128.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009830한화솔루션KOSPI33,400원500원1.52%1,491,927224,892,536주7.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009780엠에스씨KOSDAQ7,240원-50원-0.69%19,98817,600,000주1274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009810MDS스피어KOSPI1,985원166원9.13%38,27915,749,602주312.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009835한화솔루션우KOSPI17,740원-190원-1.06%3,5872,544,616주451.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—교보19호스팩KOSDAQ2,010원0원0.00%56,3705,400,000주108.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009900명신산업KOSPI7,990원-80원-0.99%105,84052,470,133주4192.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009970영원무역홀딩스KOSPI168,100원-4,000원-2.32%8,32512,953,817주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩11호KOSDAQ2,025원32원1.61%44,8427,000,000주141.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010040한국내화KOSPI1,605원-10원-0.62%24,70141,067,062주659.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010060OCI홀딩스KOSPI276,000원500원0.18%188,59118,670,232주5.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010100한국무브넥스KOSPI3,545원-80원-2.21%38,39330,450,420주1079.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010120LS ELECTRICKOSPI219,500원18,000원8.93%1,135,340150,000,000주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010130고려아연KOSPI1,372,000원0원0.00%17,54820,872,969주28.6조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010140삼성중공업KOSPI21,000원300원1.45%1,676,779880,000,000주18.4조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010170대한광통신KOSDAQ14,860원1,360원10.07%27,801,868155,485,660주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011420갤럭시아에스엠KOSPI1,509원1원0.07%39,73927,549,644주415.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011500한농화성KOSPI14,100원830원6.25%139,09515,637,042주2204.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011560세보엠이씨KOSDAQ23,350원-400원-1.68%49,48210,084,872주2354.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—피스피스스튜디오KOSDAQ4,980원-30원-0.60%90,13514,168,911주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011930신성이엔지KOSPI16,870원270원1.63%128,42220,306,182주3425.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07현대모비스2026-08-27012330현대모비스KOSPI451,500원-12,500원-2.69%680,27989,820,585주40.5조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012800대창KOSPI1,218원0원0.00%306,16491,140,499주1110억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012860모베이스전자KOSDAQ2,265원-30원-1.31%152,83973,233,457주1658.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제18호스팩KOSDAQ1,995원17원0.86%45,4095,620,000주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013000세우글로벌KOSPI1,264원63원5.25%78,60828,705,031주362.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013030하이록코리아KOSDAQ33,550원350원1.05%33,17611,768,144주3948.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제17호스팩KOSDAQ1,979원0원0.00%16,7215,340,000주105.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012340뉴인텍KOSDAQ576원-3원-0.52%79,93722,044,793주126.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012610경인양행KOSPI3,215원-10원-0.31%109,17141,616,365주1337.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012630HDCKOSPI23,200원200원0.87%79,21859,741,721주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012450한화에어로스페이스KOSPI1,150,000원63,000원5.80%139,56551,563,401주59.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012620원일특강KOSDAQ7,060원10원0.14%8584,400,000주310.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012690모나리자KOSPI1,454원-7원-0.48%76,46936,571,255주531.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—삼성에피스홀딩스KOSPI386,000원6,000원1.58%41,01824,883,049주9.6조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012700리드코프KOSDAQ3,000원-20원-0.66%25,05026,194,852주785.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012750에스원KOSPI85,500원5,600원7.01%148,40937,999,178주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012790신일제약KOSDAQ5,970원-30원-0.50%8,83511,986,415주715.5억원
83,286건 중 41,701–41,750← 이전835 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬