Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089150케이씨티KOSDAQ1,845원-16원-0.86%18,34817,150,000주316.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089230THE E&MKOSDAQ2,345원-90원-3.70%207,97039,421,354주924.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089470HDC현대EPKOSPI3,915원-25원-0.63%23,45131,900,000주1248.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089590제주항공KOSPI4,430원-80원-1.77%134,71280,640,985주3572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089600KT나스미디어KOSDAQ13,260원-50원-0.38%44,60411,568,163주1533.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089790제이티KOSDAQ4,100원-5원-0.12%29,70710,315,513주422.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089850유비벨록스KOSDAQ4,040원0원0.00%8,27214,730,199주595.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089860롯데렌탈KOSPI47,250원-250원-0.53%77,14136,309,388주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089890코세스KOSDAQ25,650원-600원-2.29%81,13916,584,962주4254억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089970브이엠KOSDAQ60,500원1,600원2.72%283,99826,326,765주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089980상아프론테크KOSDAQ15,100원90원0.60%26,65615,989,037주2414.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090080평화산업KOSPI970원-29원-2.90%220,01754,902,259주532.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090150아이윈KOSDAQ5,930원-10원-0.17%10,0654,187,529주248.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090350노루페인트KOSPI8,090원-60원-0.74%30,97320,000,000주1618억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090355노루페인트우KOSPI11,650원190원1.66%214463,126주53.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090360로보스타KOSDAQ79,900원1,300원1.65%67,3689,750,000주7790.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090370메타랩스KOSPI1,103원-1원-0.09%6,07627,304,689주301.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090430아모레퍼시픽KOSPI142,400원-1,100원-0.77%206,33758,492,759주8.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090435아모레퍼시픽우KOSPI44,400원-1,150원-2.52%14,08510,557,830주4687.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090460비에이치KOSPI17,190원160원0.94%497,57933,711,538주5795억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090470제이스로보틱스KOSDAQ4,230원-110원-2.53%18,91317,476,594주739.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090710휴림로봇KOSDAQ6,600원100원1.54%651,373119,559,029주7890.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090850현대이지웰KOSDAQ5,000원-150원-2.91%88,98922,477,903주1123.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091120이엠텍KOSDAQ4,835원-15원-0.31%34,19917,132,936주828.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091340S&K폴리텍KOSDAQ2,185원-45원-2.02%33,06411,703,721주255.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091440한울소재과학KOSDAQ2,785원-35원-1.24%208,73634,510,967주961.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091580상신이디피KOSDAQ22,450원2,100원10.32%862,04013,328,219주2992.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091590남화토건KOSDAQ6,180원-220원-3.44%237,33811,740,000주725.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091700파트론KOSDAQ5,430원-100원-1.81%80,47550,000,000주2715억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27091970LSK아이로봇KOSDAQ4,010원60원1.52%38,5827,534,780주302.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092040아미코젠KOSDAQ953원-11원-1.14%394,98570,655,387주673.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092070디엔에프KOSDAQ12,960원-200원-1.52%10,23811,571,858주1499.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092130이크레더블KOSDAQ14,260원10원0.07%2,58512,043,600주1717.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092190서울바이오시스KOSDAQ8,930원20원0.22%149,87745,868,383주4096억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092200디아이씨KOSPI6,260원160원2.62%568,92938,888,569주2434.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092220KECKOSPI2,640원55원2.13%166,45440,152,628주1060억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092230KPX홀딩스KOSPI101,700원200원0.20%3,1564,224,646주4296.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092300현우산업KOSDAQ2,620원10원0.38%73,67520,149,871주527.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092440기신정기KOSPI1,992원16원0.81%46,06529,200,000주581.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092460한라IMSKOSDAQ17,950원-100원-0.55%20,13717,109,680주3071.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092590럭스피아KONEX533원-94원-14.99%3577,291,098주38.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092600앤씨앤KOSDAQ1,837원3원0.16%18,0675,016,703주92.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092730네오팜KOSDAQ23,500원100원0.43%52,85616,027,989주3766.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092780DYPKOSPI3,300원-45원-1.35%18,36713,168,460주434.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092790넥스틸KOSPI12,590원280원2.27%221,56926,002,000주3273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27092870엑시콘KOSDAQ26,150원-400원-1.51%235,37013,050,797주3412.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093050LFKOSPI22,900원-950원-3.98%36,15429,240,000주6695.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093190빅솔론KOSDAQ8,380원-160원-1.87%13,53019,238,905주1612.2억원
83,286건 중 41,551–41,600← 이전832 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬