Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122990와이솔KOSDAQ5,930원-40원-0.67%33,26826,639,081주1579.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123010MSDIKOSDAQ2,040원10원0.49%39,28520,215,767주412.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123040엠에스오토텍KOSDAQ1,709원-6원-0.35%56,97562,628,299주1070.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123330제닉KOSDAQ33,800원-800원-2.31%227,7577,968,680주2693.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123410코리아에프티KOSDAQ5,620원-60원-1.06%72,50127,841,064주1564.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123420위메이드플레이KOSDAQ6,320원-10원-0.16%8,93010,401,041주657.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123570이엠넷KOSDAQ1,650원0원0.00%93022,276,078주367.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123690한국화장품KOSPI6,480원-240원-3.57%72,46916,068,000주1041.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123700SJMKOSPI3,400원-5원-0.15%4,35015,604,898주530.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123750알톤KOSDAQ1,695원-2원-0.12%16,65913,819,259주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123840뉴온KOSDAQ1,685원-15원-0.88%6,78515,553,050주262억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123860아나패스KOSDAQ13,420원-130원-0.96%14,72212,123,415주1626.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123890한국자산신탁KOSPI2,560원-45원-1.73%167,598122,373,926주3132.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124500아이티센글로벌KOSDAQ37,750원-2,000원-5.03%390,92823,204,527주8759.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124560태웅로직스KOSDAQ2,000원-25원-1.23%30,47838,720,811주774.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125020티씨머티리얼즈KOSDAQ5,860원280원5.02%834,89735,038,550주2053.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125490한라캐스트KOSDAQ10,750원130원1.22%651,78936,502,352주3924억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126340비나텍KOSDAQ67,300원600원0.90%84,2547,180,414주4832.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126560현대퓨처넷KOSPI3,270원-20원-0.61%128,945109,201,040주3570.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126600BGF에코머티리얼즈KOSDAQ2,880원10원0.35%22,92662,766,899주1807.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126640화신정공KOSDAQ4,250원0원0.00%1,063,33135,055,910주1489.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126700하이비젼시스템KOSDAQ12,070원270원2.29%72,38614,942,112주1803.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126720수산인더스트리KOSPI21,700원-550원-2.47%29,06214,286,000주3100억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126730코칩KOSDAQ18,700원590원3.26%214,1828,770,126주1640억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126880제이엔케이글로벌KOSDAQ2,540원-20원-0.78%42,70523,168,123주588.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127120제이에스링크KOSDAQ34,000원500원1.49%137,16336,635,567주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127710아시아경제KOSDAQ1,018원19원1.90%6,58744,049,210주448.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127980화인써키트KOSDAQ2,800원70원2.56%5,17411,840,684주331.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128540에코캡KOSDAQ1,237원-30원-2.37%17,75226,690,460주330.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128660피제이메탈KOSDAQ2,995원-5원-0.17%22,81424,803,369주742.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128820대성산업KOSPI4,135원5원0.12%59,17545,235,478주1870.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27128940한미약품KOSPI504,000원-26,000원-4.91%209,50612,810,991주6.4조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27129260인터지스KOSPI1,945원-32원-1.62%15,22029,747,874주578.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27129890앱코KOSDAQ1,036원6원0.58%83,70145,545,602주471.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27129920대성하이텍KOSDAQ5,750원40원0.70%47,29116,248,696주934.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27130500GH신소재KOSDAQ1,885원21원1.13%3,68214,545,052주274.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27130580나이스디앤비KOSDAQ5,490원-60원-1.08%2,65615,400,000주845.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27130660한전산업KOSPI13,070원-200원-1.51%1,370,69432,600,000주4260.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27130740티피씨글로벌KOSDAQ2,120원-10원-0.47%26,05511,276,679주239억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131030옵투스제약KOSDAQ5,710원-90원-1.55%20,81117,646,590주1007.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131090시큐브KOSDAQ4,220원130원3.18%53,2387,658,221주323.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131100티엔엔터테인먼트KOSDAQ2,270원-30원-1.30%9,1516,449,344주146.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131180딜리KOSDAQ3,875원105원2.79%13,8745,870,000주227.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131220대한과학KOSDAQ3,730원100원2.75%7,2057,454,490주278억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131290티에스이KOSDAQ253,000원1,500원0.60%86,12811,061,429주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131370알서포트KOSDAQ1,491원-29원-1.91%46,93953,267,083주794.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131400이브이첨단소재KOSDAQ725원-3원-0.41%1,019,24159,591,882주432억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27131760파인텍KOSDAQ1,819원29원1.62%60,8158,686,316주158억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137940넥스트아이KOSDAQ1,985원26원1.33%9,9239,812,067주194.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137950제이씨케미칼KOSDAQ3,685원-65원-1.73%89,50922,267,814주820.5억원
83,286건 중 41,501–41,550← 이전831 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬