Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009540HD한국조선해양KOSPI360,500원0원0.00%98,26470,773,116주25.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009580무림P&PKOSPI1,673원-1원-0.06%19,05862,368,324주1043.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009620삼보산업KOSDAQ870원4원0.46%149,08117,473,048주152억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009680모토닉KOSPI10,110원-70원-0.69%6,93021,733,094주2197.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—삼성스팩12호KOSDAQ1,980원2원0.10%9,5176,580,000주130.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009730이렘KOSDAQ1,938원-47원-2.37%28,3727,975,503주154.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009320아진전자부품KOSPI963원-16원-1.63%451,79549,299,770주474.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009410태영건설KOSPI1,640원-27원-1.62%290,596297,590,078주4880.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009420한올바이오파마KOSPI64,300원1,000원1.58%233,83952,240,638주3.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009450경동나비엔KOSPI62,900원-1,500원-2.33%69,52614,568,592주9163.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩9호KOSDAQ1,979원-2원-0.10%9,4705,500,000주108.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009770삼정펄프KOSPI27,750원-800원-2.80%2,1732,499,971주693.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%7,3936,500,000주128.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009830한화솔루션KOSPI33,400원500원1.52%1,491,927224,892,536주7.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009780엠에스씨KOSDAQ7,240원-50원-0.69%19,98817,600,000주1274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009810MDS스피어KOSPI1,985원166원9.13%38,27915,749,602주312.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009835한화솔루션우KOSPI17,740원-190원-1.06%3,5872,544,616주451.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—교보19호스팩KOSDAQ2,010원0원0.00%56,3705,400,000주108.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009900명신산업KOSPI7,990원-80원-0.99%105,84052,470,133주4192.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009970영원무역홀딩스KOSPI168,100원-4,000원-2.32%8,32512,953,817주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩11호KOSDAQ2,025원32원1.61%44,8427,000,000주141.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010040한국내화KOSPI1,605원-10원-0.62%24,70141,067,062주659.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010060OCI홀딩스KOSPI276,000원500원0.18%188,59118,670,232주5.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010100한국무브넥스KOSPI3,545원-80원-2.21%38,39330,450,420주1079.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010120LS ELECTRICKOSPI219,500원18,000원8.93%1,135,340150,000,000주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010130고려아연KOSPI1,372,000원0원0.00%17,54820,872,969주28.6조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010140삼성중공업KOSPI21,000원300원1.45%1,676,779880,000,000주18.4조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010170대한광통신KOSDAQ14,860원1,360원10.07%27,801,868155,485,660주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010240흥국KOSDAQ5,390원-10원-0.19%4,34311,706,000주630.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010280아이티센엔텍KOSDAQ5,590원-40원-0.71%23,41513,024,757주728억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010400우진아이엔에스KOSPI4,205원-115원-2.66%19,0237,622,000주320.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010470오리콤KOSDAQ4,710원-35원-0.74%2,76411,975,050주564억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010580에스엠벡셀KOSPI1,539원8원0.52%11,203111,251,760주1712.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—유진스팩12호KOSDAQ2,020원20원1.00%43,8635,660,000주114.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010640진양폴리KOSPI1,913원150원8.51%301,88416,700,000주319.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010660화천기계KOSPI2,930원-5원-0.17%42,12222,000,000주644.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010690화신KOSPI8,020원-230원-2.79%286,71834,920,410주2800.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010770평화홀딩스KOSPI3,650원-40원-1.08%24,92714,625,466주533.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010780아이에스동서KOSPI16,200원60원0.37%109,14430,186,976주4890.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010820퍼스텍KOSPI5,950원-10원-0.17%209,39448,771,938주2901.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010950S-OilKOSPI136,700원-4,300원-3.05%402,334112,582,792주15.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010955S-Oil우KOSPI66,100원-900원-1.34%9,5664,021,927주2658.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010960삼호개발KOSPI3,115원-50원-1.58%115,97524,120,000주751.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011040경동제약KOSDAQ5,070원-30원-0.59%17,97630,768,766주1559.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011070LG이노텍KOSPI597,000원14,000원2.40%115,10023,667,107주14.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011080형지I&CKOSDAQ785원6원0.77%72,0137,096,262주55.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011150CJ씨푸드KOSPI2,030원15원0.74%37,61135,930,773주729.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011155CJ씨푸드1우KOSPI7,000원350원5.26%1,823200,000주14억원
83,286건 중 41,601–41,650← 이전833 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬