Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900140엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%179,495193,240,432주2170억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900100파이온엑스KOSDAQ1,905원-51원-2.61%32,5335,276,050주100.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294870IPARK현대산업개발KOSPI24,500원-50원-0.20%121,95065,907,330주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296160프로젠KONEX2,585원-90원-3.36%3,34715,375,079주397.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296640이노에이엑스KOSDAQ6,150원0원0.00%11,8035,178,252주318.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15299480지앤이헬스케어KONEX595원-4원-0.67%211,100,743주66억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15299660셀리드KOSDAQ2,260원-60원-2.59%246,27429,502,977주666.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300080플리토KOSDAQ9,090원-240원-2.57%57,70016,505,451주1500.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300120라온피플KOSDAQ3,195원25원0.79%54,8459,900,803주316.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298000효성화학KOSPI55,000원-300원-0.54%18,5913,791,811주2085.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298020효성티앤씨KOSPI325,000원-9,500원-2.84%11,0194,327,682주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298040효성중공업KOSPI2,689,000원-114,000원-4.07%42,4589,324,548주25조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298050HS효성첨단소재KOSPI168,000원-3,300원-1.93%6,0344,479,948주7526.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298060풍전약품KOSDAQ2,290원-55원-2.35%4,1439,637,447주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298380에이비엘바이오KOSDAQ59,300원-5,600원-8.63%944,58955,987,463주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298830슈어소프트테크KOSDAQ4,300원-15원-0.35%116,13653,458,499주2298.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299170더블유에스아이KOSDAQ1,125원-6원-0.53%148,28241,511,288주467억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309960LB인베스트먼트KOSDAQ4,230원40원0.95%25,58623,217,239주982억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310200애니플러스KOSDAQ1,954원13원0.67%162,06252,162,836주1019.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311060엘에이티KONEX3,500원-45원-1.27%4217,872,134주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311390네오크레마KOSDAQ2,385원-40원-1.65%14,78312,653,789주301.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311960인터로이드KONEX1,444원-254원-14.96%4,4373,062,664주44.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314140알피바이오KOSDAQ5,970원0원0.00%10,9278,666,361주517.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15315640딥노이드KOSDAQ1,763원52원3.04%43,95229,372,232주517.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317120라닉스KOSDAQ1,459원-7원-0.48%36,81615,260,000주222.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317330덕산테코피아KOSDAQ13,250원930원7.55%114,90520,476,584주2713.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—디비금융제14호스팩KOSDAQ1,993원5원0.25%61,4065,315,000주105.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000500가온전선KOSPI240,000원-5,500원-2.24%116,70029,777,607주7.1조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000520삼일제약KOSPI7,010원-40원-0.57%42,63421,691,811주1520.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000725현대건설우KOSPI54,100원-600원-1.10%1,5281,054,693주570.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000970한국주철관KOSPI6,640원-20원-0.30%10,70022,800,500주1513.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000990DB하이텍KOSPI116,700원5,400원4.85%920,07143,504,588주5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001000신라섬유KOSDAQ1,794원22원1.24%83,2054,855,508주87.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001130대한제분KOSPI11,480원60원0.53%4,84516,900,000주1940.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—액스비스KOSDAQ12,210원-440원-3.48%1,889,9429,333,740주1139.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—채비KOSDAQ5,380원200원3.86%712,06246,949,591주2525.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001210금호전기KOSPI10,800원30원0.28%3,899,11612,459,544주1345.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001250GS글로벌KOSPI2,605원-50원-1.88%363,76882,533,764주2150억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001260남광토건KOSPI7,530원-60원-0.79%16,6899,832,572주740.3억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001360삼성제약KOSPI1,384원16원1.17%370,42794,162,079주1303.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001420태원물산KOSPI2,975원-10원-0.34%24,9107,600,000주226.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001450현대해상KOSPI49,200원-2,000원-3.91%353,14285,248,250주4.1조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001510SK증권KOSPI2,350원-35원-1.47%1,271,515231,295,085주5435.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001515SK증권우KOSPI4,060원-25원-0.61%3,6611,956,257주79.4억원
71,811건 중 4,001–4,050← 이전81 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬