Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413390엠오티KOSDAQ6,440원20원0.31%10,51111,580,180주745.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413630씨피시스템KOSDAQ4,500원465원11.52%7,894,55236,436,605주1639.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413640비아이매트릭스KOSDAQ5,820원-30원-0.51%8,5107,206,940주419.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415380스튜디오삼익KOSDAQ2,205원15원0.68%21,68511,442,975주252.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415640KB발해인프라KOSPI10,600원30원0.28%192,847122,545,548주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15416180신성에스티KOSDAQ24,200원500원2.11%8,4159,039,778주2187.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417010나노팀KOSDAQ6,110원10원0.16%65,84220,172,728주1232.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417030니어스랩KOSDAQ28,600원-1,150원-3.87%201,9765,777,556주1652.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417180핑거스토리KOSDAQ4,095원-170원-3.99%3,8165,714,889주234억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417200LS머트리얼즈KOSDAQ12,200원970원8.64%2,363,68867,652,659주8253.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417310코람코더원리츠KOSPI2,370원-10원-0.42%22,27140,400,000주957.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006110삼아알미늄KOSPI59,000원-400원-0.67%84,97415,123,455주8922.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006120SK디스커버리KOSPI56,900원-600원-1.04%12,00817,413,751주9908.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006125SK디스커버리우KOSPI42,500원400원0.95%3,7291,231,705주523.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006140피제이전자KOSDAQ4,645원30원0.65%22,67614,865,000주690.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006200한국전자홀딩스KOSPI1,858원30원1.64%28,1239,360,627주173.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006220제주은행KOSPI9,910원-340원-3.32%229,22037,798,557주3745.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005960동부건설KOSPI8,030원40원0.50%37,44622,946,663주1842.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001390KG케미칼KOSPI4,375원-25원-0.57%63,39566,403,636주2905.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001685대상우KOSPI14,490원-40원-0.28%2,1221,370,223주198.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001720신영증권KOSPI146,200원-800원-0.54%3,29516,440,000주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001740SK네트웍스KOSPI6,300원60원0.96%519,774200,593,889주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001755한양증권우KOSPI19,400원30원0.15%161472,870주91.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001795대한제당우KOSPI2,140원-15원-0.70%15,5186,482,760주138.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001800오리온홀딩스KOSPI24,450원-800원-3.17%57,07460,156,652주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001940KISCO홀딩스KOSPI26,450원-500원-1.86%5,38314,176,380주3749.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002020코오롱KOSPI24,400원-500원-2.01%20,71212,907,680주3149.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002025코오롱우KOSPI13,190원-210원-1.57%6761,160,437주153억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002070비비안KOSPI5,430원40원0.74%90,6934,801,800주260.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002100경농KOSPI9,070원-90원-0.98%42,26019,522,575주1770.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002140고려산업KOSPI2,040원5원0.25%161,14824,939,425주508.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002150도화엔지니어링KOSPI5,130원-70원-1.35%38,72333,720,000주1729.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002170SYTSKOSPI53,200원-300원-0.56%9863,000,000주1596억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002200한국수출포장KOSPI2,875원5원0.17%44,74833,499,941주963.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002210동성제약KOSPI1,366원-8원-0.58%120,76296,619,507주1319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002220한일철강KOSPI3,025원-50원-1.63%81,79826,697,460주807.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002240고려제강KOSPI16,880원-20원-0.12%10,71127,000,000주4557.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002290삼일기업공사KOSDAQ3,320원-35원-1.04%12,19912,400,000주411.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002620제일파마홀딩스KOSPI7,490원-80원-1.06%37215,973,355주1196.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002680한탑KOSDAQ2,670원0원0.00%24,6666,463,359주172.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002700신일전자KOSPI970원-4원-0.41%191,42268,547,521주664.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—그린광학KOSDAQ13,930원-20원-0.14%23,54211,702,541주1630.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아로마티카KOSDAQ12,870원820원6.80%2,422,26212,576,922주1618.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—페스카로KOSDAQ9,200원1,350원17.20%1,624,2839,866,730주907.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001620케이비아이동국실업KOSPI2,150원-10원-0.46%10,00222,258,606주478.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001680대상KOSPI18,300원-310원-1.67%38,67234,648,025주6340.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001750한양증권KOSPI19,300원-70원-0.36%2,96215,109,486주2916.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001790대한제당KOSPI2,895원10원0.35%177,06386,241,915주2496.7억원
71,811건 중 3,951–4,000← 이전80 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬