Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02458870씨어스KOSDAQ20,750원-250원-1.19%81,31638,345,362주7956.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02452400이닉스KOSDAQ5,990원-60원-0.99%5,1649,071,428주543.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02452450피아이이KOSDAQ3,495원70원2.04%86,27536,028,500주1259.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02453450그리드위즈KOSDAQ13,100원-430원-3.18%32,3517,942,750주1040.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02454910두산로보틱스KOSPI66,000원-3,000원-4.35%332,47064,819,980주4.2조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462510라메디텍KOSDAQ2,755원-85원-2.99%9,6668,802,965주242.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462860더즌KOSDAQ3,265원5원0.15%2,638,76971,756,523주2342.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464280티디에스팜KOSDAQ5,880원-310원-5.01%26,7045,530,000주325.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464500아이언디바이스KOSDAQ1,770원-3원-0.17%20,70213,993,263주247.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464580닷밀KOSDAQ1,638원-4원-0.24%5,36818,406,089주301.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02465320교보15호스팩KOSDAQ2,140원5원0.23%2,3663,810,000주81.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02465770STX그린로지스KOSPI3,925원905원29.97%9,046,5477,218,380주283.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02466410사이냅소프트KOSDAQ8,790원-10원-0.11%4,0535,037,023주442.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02468530프로티나KOSDAQ30,700원-3,700원-10.76%76,67411,035,208주3387.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459100위츠KOSDAQ4,150원-95원-2.24%4,42413,466,100주558.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459510나우로보틱스KOSDAQ13,990원-660원-4.51%22,24012,978,382주1815.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459550알트KOSDAQ1,979원-246원-11.06%1,271,80825,220,761주499.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460470아이빔테크놀로지KOSDAQ2,840원-55원-1.90%14,82515,119,370주429.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460850동국씨엠KOSPI5,240원-80원-1.50%13,85729,898,656주1566.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460860동국제강KOSPI10,290원-100원-0.96%134,43449,608,017주5104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460870에스엠씨지KOSDAQ2,920원-10원-0.34%23,77920,073,304주586.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460930현대힘스KOSDAQ12,980원-760원-5.53%109,86135,510,671주4609.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460940피앤에스로보틱스KOSDAQ5,020원-70원-1.38%18,47213,455,280주675.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461030아이엠비디엑스KOSDAQ2,960원-45원-1.50%10,97414,334,517주424.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461300아이스크림미디어KOSDAQ19,310원-160원-0.82%24,70913,333,933주2574.7억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462310뉴키즈온KOSDAQ3,890원-20원-0.51%10,3267,898,605주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462350이노스페이스KOSDAQ5,590원-270원-4.61%139,57433,881,572주1893.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462520조선내화KOSPI13,070원-160원-1.21%2,29911,855,168주1549.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462870시프트업KOSPI32,650원-400원-1.21%36,54858,741,890주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462980아이지넷KOSDAQ1,588원25원1.60%4,31318,234,437주289.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463020뉴엔AIKOSDAQ8,240원-510원-5.83%66,7758,987,200주740.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463480모티브링크KOSDAQ3,870원-155원-3.85%4,04012,390,358주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464080에스오에스랩KOSDAQ9,650원-460원-4.55%53,02618,013,569주1738.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464490쿼드메디슨KOSDAQ4,870원-190원-3.75%12,06311,482,113주559.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02465480인스피언KOSDAQ3,495원35원1.01%3,47110,137,772주354.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02466100클로봇KOSDAQ23,550원-1,800원-7.10%213,08025,459,239주5995.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%4,0485,095,000주102.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469610이노테크KOSDAQ14,900원-830원-5.28%68,5778,942,900주1332.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469750아이비젼웍스KOSDAQ988원1원0.10%33,75334,456,481주340.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469900하나31호스팩KOSDAQ2,095원-5원-0.24%30,6385,605,000주117.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02471820셀로맥스사이언스KOSDAQ4,075원10원0.25%1,59011,302,879주460.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472220신영스팩10호KOSDAQ2,110원0원0.00%325,7054,690,000주98.9억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%86,0984,155,000주87.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472850폰드그룹KOSDAQ5,060원-140원-2.69%37,08357,571,652주2913.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473000에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%2,5533,310,000주68.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%7,4007,010,000주147.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473950에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%3,3354,420,000주90.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473980노머스KOSDAQ11,260원-200원-1.75%21,95510,882,752주1225.3억원
83,286건 중 36,501–36,550← 이전731 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬