Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348210넥스틴KOSDAQ30,800원-600원-1.91%48,49010,477,005주3226.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348340뉴로메카KOSDAQ16,210원-1,550원-8.73%396,23423,408,424주3794.5억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348350위드텍KOSDAQ9,380원-250원-2.60%11,8789,773,600주916.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348370엔켐KOSDAQ19,410원-990원-4.85%167,11921,910,994주4252.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02350520이지스레지던스리츠KOSPI3,415원5원0.15%31,36036,866,202주1258.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351020미쥬KONEX7,560원-220원-2.83%352,075,000주156.8억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351320넥사다이내믹스KOSDAQ3,010원-110원-3.53%701,40129,698,642주893.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351330이삭엔지니어링KOSDAQ3,510원-45원-1.27%5,0758,288,520주290.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351870차이커뮤니케이션KOSDAQ2,450원-120원-4.67%16,30711,160,642주273.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352090스톰테크KOSDAQ3,680원5원0.14%14,74726,872,998주988.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352480씨앤씨인터내셔널KOSDAQ21,450원-950원-4.24%15,44613,629,901주2923.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352700씨앤투스KOSDAQ1,448원19원1.33%32,17326,276,899주380.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352820하이브KOSPI175,700원-2,300원-1.29%196,68743,106,836주7.5조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352910오비고KOSDAQ4,500원-150원-3.23%4,75512,637,802주568.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352940인바이오KOSDAQ2,045원45원2.25%9,30010,867,730주222.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353190휴럼KOSDAQ2,720원0원0.00%5,7667,875,684주214.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353200대덕전자KOSPI108,900원-2,600원-2.33%536,26349,416,925주5.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—대덕전자1우KOSPI22,700원-650원-2.78%2,2672,095,519주475.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353590오토앤KOSDAQ1,698원0원0.00%7,38212,875,570주218.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353810이지바이오KOSDAQ6,440원-170원-2.57%68,00033,081,920주2130.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02354320알멕KOSDAQ27,600원-1,000원-3.50%21,3106,391,381주1764억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02355150코스텍시스KOSDAQ18,820원-1,230원-6.13%80,5237,797,350주1467.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02355690에이텀KOSDAQ4,535원75원1.68%42,9319,570,389주434억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02356860티엘비KOSDAQ39,600원-1,600원-3.88%369,68423,701,260주9385.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357120코람코라이프인프라리츠KOSPI4,170원-15원-0.36%101,09197,335,354주4058.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357250미래에셋맵스리츠KOSPI1,886원-14원-0.74%35,21124,995,105주471.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02357550석경에이티KOSDAQ33,150원-1,300원-3.77%2,7045,455,000주1808.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02394280오픈엣지테크놀로지KOSDAQ8,670원-340원-3.77%47,29426,346,530주2284.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02394800쓰리빌리언KOSDAQ4,805원-255원-5.04%147,53131,822,553주1529억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02396270넥스트칩KOSDAQ1,999원-36원-1.77%105,93032,887,431주657.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02396470워트KOSDAQ6,260원-40원-0.63%71,97816,120,000주1009.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02397030에이프릴바이오KOSDAQ17,120원-900원-4.99%167,76227,558,782주4718억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02398120에스지헬스케어KOSDAQ1,770원-7원-0.39%11,23011,841,511주209.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02400760NH올원리츠KOSPI2,835원-35원-1.22%86,17054,929,275주1557.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402340SK스퀘어KOSPI982,000원-85,000원-7.97%538,084131,923,998주129.5조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402490그린리소스KOSDAQ6,410원-140원-2.14%32,77416,935,217주1085.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403490우듬지팜KOSDAQ2,375원-115원-4.62%9,2299,186,492주218.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403810아이엘로보틱스KONEX2,375원180원8.20%4869,937,346주236억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403870HPSPKOSDAQ50,400원-600원-1.18%1,461,78582,300,000주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405000플라즈맵KOSDAQ3,470원-50원-1.42%2,7645,373,532주186.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405920나라셀라KOSDAQ1,832원64원3.62%27,96112,878,076주235.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02407400꿈비KOSDAQ2,160원15원0.70%14,64414,634,534주316.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02363280티와이홀딩스KOSPI1,967원-1원-0.05%2,18245,497,333주894.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—티와이홀딩스우KOSPI2,680원35원1.32%4271,174,949주31.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02364950에이아이코리아KOSDAQ3,375원-50원-1.46%5,2588,296,445주280억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02365270큐라클KOSDAQ9,950원-380원-3.68%78,72522,156,992주2204.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02365330에스와이스틸텍KOSDAQ1,454원-53원-3.52%220,90650,171,000주729.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02365340성일하이텍KOSDAQ37,100원-50원-0.13%58,02412,921,115주4793.7억원
83,286건 중 36,551–36,600← 이전732 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬