Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—대덕전자1우KOSPI22,700원-650원-2.78%2,2672,095,519주475.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353200대덕전자KOSPI108,900원-2,600원-2.33%536,26349,416,925주5.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02353190휴럼KOSDAQ2,720원0원0.00%5,7667,875,684주214.2억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352940인바이오KOSDAQ2,045원45원2.25%9,30010,867,730주222.2억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352910오비고KOSDAQ4,500원-150원-3.23%4,75512,637,802주568.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352820하이브KOSPI175,700원-2,300원-1.29%196,68743,106,836주7.5조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352700씨앤투스KOSDAQ1,448원19원1.33%32,17326,276,899주380.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352480씨앤씨인터내셔널KOSDAQ21,450원-950원-4.24%15,44613,629,901주2923.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02352090스톰테크KOSDAQ3,680원5원0.14%14,74726,872,998주988.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351870차이커뮤니케이션KOSDAQ2,450원-120원-4.67%16,30711,160,642주273.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351330이삭엔지니어링KOSDAQ3,510원-45원-1.27%5,0758,288,520주290.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351320넥사다이내믹스KOSDAQ3,010원-110원-3.53%701,40129,698,642주893.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02351020미쥬KONEX7,560원-220원-2.83%352,075,000주156.8억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02350520이지스레지던스리츠KOSPI3,415원5원0.15%31,36036,866,202주1258.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348370엔켐KOSDAQ19,410원-990원-4.85%167,11921,910,994주4252.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348350위드텍KOSDAQ9,380원-250원-2.60%11,8789,773,600주916.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348340뉴로메카KOSDAQ16,210원-1,550원-8.73%396,23423,408,424주3794.5억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348210넥스틴KOSDAQ30,800원-600원-1.91%48,49010,477,005주3226.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348150고바이오랩KOSDAQ2,975원-5원-0.17%8,97319,418,889주577.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348080큐라티스KOSDAQ2,775원-20원-0.72%14,92912,827,753주355.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02348030모비릭스KOSDAQ3,055원-375원-10.93%39,1599,603,800주293.3억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02347890엠엑스온KOSDAQ4,565원-25원-0.54%10,21417,013,204주776.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02316140우리금융지주KOSPI34,500원-50원-0.14%2,562,831736,786,557주25.4조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02315640딥노이드KOSDAQ1,684원-37원-2.15%36,99429,372,232주494.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314930바이오다인KOSDAQ7,210원-120원-1.64%33,31729,764,103주2145.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314140알피바이오KOSDAQ6,020원-220원-3.53%23,6458,666,361주521.7억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02314130지놈앤컴퍼니KOSDAQ3,480원-330원-8.66%230,26752,299,425주1820억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02312610에이에프더블류KOSDAQ291원-33원-10.19%577,76620,256,888주58.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311960인터로이드KONEX1,796원-3원-0.17%53,062,664주55억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311690CJ 바이오사이언스KOSDAQ4,100원15원0.37%11,39013,065,462주535.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311390네오크레마KOSDAQ2,435원-60원-2.40%7,78712,653,789주308.1억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311320지오엘리먼트KOSDAQ8,510원-210원-2.41%79,97912,614,560주1073.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02311060엘에이티KONEX3,220원-60원-1.83%2,7317,872,134주253.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310870디와이씨KOSDAQ1,342원-25원-1.83%71,87921,922,602주294.2억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310210보로노이KOSDAQ169,500원3,500원2.11%155,54518,523,548주3.1조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02310200애니플러스KOSDAQ2,060원-45원-2.14%226,81652,162,836주1074.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02309960LB인베스트먼트KOSDAQ4,210원-35원-0.82%55,92023,217,239주977.4억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02309930조이웍스앤코KOSDAQ907원-23원-2.47%64,77019,255,889주174.6억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296520가이아코퍼레이션KONEX811원-138원-14.54%3554,667,008주37.8억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02296160프로젠KONEX2,565원-95원-3.57%2,41415,375,079주394.3억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02295310에이치브이엠KOSDAQ43,300원-1,900원-4.20%39,61112,299,224주5325.5억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294870IPARK현대산업개발KOSPI22,800원-250원-1.08%138,58365,907,330주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294630서남KOSDAQ2,800원5원0.18%94,91626,499,179주741.9억원
fsc-stock-price2026-09-022026-09-04 07:14:27—2026-09-02294570쿠콘KOSDAQ27,600원-2,000원-6.76%89,12910,091,732주2785.3억원
fsc-stock-price2026-09-022026-09-04 07:14:25—2026-09-02238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-022026-09-04 07:14:25—2026-09-02238490힘스KOSDAQ2,330원-15원-0.64%20,29611,312,236주263.5억원
fsc-stock-price2026-09-022026-09-04 07:14:25—2026-09-02238200비피도KOSDAQ2,780원-10원-0.36%4,8978,180,000주227.4억원
83,286건 중 36,451–36,500← 이전730 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬