Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02057540옴니시스템KOSDAQ587원-20원-3.29%100,01759,394,268주348.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02057030YBM넷KOSDAQ2,120원-25원-1.17%12,63016,312,697주345.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056730CNT85KOSDAQ1,226원-40원-3.16%14,92714,822,237주181.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056360코위버KOSDAQ5,170원-150원-2.82%17,6019,796,800주506.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02056090시지메드텍KOSDAQ1,189원39원3.39%731,614103,259,036주1227.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02055490테이팩스KOSPI16,700원-150원-0.89%31,2084,786,650주799.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054950제이브이엠KOSDAQ23,800원-250원-1.04%10,37912,089,892주2877.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054940엑사이엔씨KOSDAQ4,070원-80원-1.93%513,9896,634,709주270억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054920한컴위드KOSDAQ3,710원-60원-1.59%89,60728,217,081주1046.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054800아이디스홀딩스KOSDAQ15,300원-10원-0.07%1,97010,347,756주1583.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054780키이스트KOSDAQ1,406원4원0.29%27,80419,657,793주276.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054670대한뉴팜KOSDAQ5,690원-40원-0.70%14,23014,354,920주816.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054620APSKOSDAQ3,780원-30원-0.79%26,17718,394,221주695.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054540삼영엠텍KOSDAQ6,310원-220원-3.37%30,11213,000,000주820.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054450텔레칩스KOSDAQ9,480원-340원-3.46%27,90715,144,233주1435.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054410케이피티유KOSDAQ3,315원-125원-3.63%9,6375,726,444주189.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054300팬스타엔터프라이즈KOSDAQ1,136원73원6.87%747,24057,870,945주657.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054220비츠로시스KOSDAQ1,556원28원1.83%39,08012,590,616주195.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054210이랜텍KOSDAQ6,820원-200원-2.85%39,43825,291,210주1724.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054090삼진엘앤디KOSDAQ1,017원17원1.70%148,47524,959,232주253.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054050NH농우바이오KOSDAQ6,900원-50원-0.72%30,34916,030,561주1106.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054040한국컴퓨터KOSDAQ4,505원-60원-1.31%13,29716,071,290주724억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053980오상자이엘KOSDAQ2,445원-105원-4.12%105,43918,982,783주464.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053950경남제약KOSDAQ2,210원507원29.77%2,135,21019,619,649주433.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053800안랩KOSDAQ58,100원-1,000원-1.69%18,79611,126,506주6464.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053700삼보모터스KOSDAQ3,920원-105원-2.61%95,97726,715,757주1047.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02053620태양KOSDAQ7,000원40원0.57%13,2378,600,000주602억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053580웹케시KOSDAQ7,020원-10원-0.14%13,05412,954,436주909.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053350이니텍KOSDAQ4,480원300원7.18%238,67322,021,065주986.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053290NE능률KOSDAQ1,690원-21원-1.23%13,77416,526,307주279.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052710아모텍KOSDAQ10,760원60원0.56%398,64516,982,546주1827.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052600한네트KOSDAQ3,005원-25원-0.83%14,65711,563,700주347.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052420오성첨단소재KOSDAQ9,760원-530원-5.15%51,8839,742,009주950.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052330코텍KOSDAQ11,810원-120원-1.01%10,41317,761,589주2097.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052260현대바이오랜드KOSDAQ3,970원-65원-1.61%34,24130,000,000주1191억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052220iMBCKOSDAQ1,800원1원0.06%16,08823,000,000주414억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052020에스티큐브KOSDAQ7,960원-360원-4.33%124,46867,983,291주5411.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051980중앙첨단소재KOSDAQ1,014원6원0.60%7,148,795111,091,709주1126.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051915LG화학우KOSPI122,900원-8,200원-6.25%19,5427,688,800주9449.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14LG화학2026-09-02051910LG화학KOSPI269,000원-13,000원-4.61%204,51570,592,343주18.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052690한전기술KOSPI105,800원-4,700원-4.25%185,06638,220,000주4조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052460아이크래프트KOSDAQ4,650원-580원-11.09%1,286,48814,607,936주679.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052400코나아이KOSDAQ37,600원-1,950원-4.93%53,61914,563,291주5475.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052300오션인더블유KOSDAQ1,537원40원2.67%176,12416,244,128주249.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051490나라엠앤디KOSDAQ2,660원-5원-0.19%19,29114,200,000주377.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051390YWKOSDAQ3,830원-45원-1.16%10,97411,355,368주434.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051380피씨디렉트KOSDAQ1,557원-5원-0.32%12,40815,340,072주238.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051370인터플렉스KOSDAQ6,310원-450원-6.66%127,67823,327,472주1471.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051360토비스KOSDAQ11,210원-80원-0.71%13,1799,641,668주1080.8억원
83,286건 중 36,401–36,450← 이전729 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬