Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—교보18호스팩KOSDAQ2,015원5원0.25%29,5125,040,000주101.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004170신세계KOSPI386,500원-49,500원-11.35%138,8399,445,181주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004150한솔홀딩스KOSPI3,395원-5원-0.15%43,93041,026,620주1392.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004140동방KOSPI1,787원-35원-1.92%123,84947,971,766주857.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004105태양금속우KOSPI3,170원-45원-1.40%7,7193,300,000주104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004020현대제철KOSPI29,900원-900원-2.92%378,063133,445,785주3.9조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003530한화투자증권KOSPI4,700원-230원-4.67%912,328214,547,775주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003495대한항공우KOSPI21,700원-100원-0.46%1,2901,110,794주241억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003380하림지주KOSDAQ10,700원40원0.38%423,989112,005,621주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003350한국화장품제조KOSPI13,300원-640원-4.59%792,25322,660,000주3013.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003310대주산업KOSDAQ1,657원-18원-1.07%262,79635,392,350주586.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003300한일홀딩스KOSPI18,810원90원0.48%18,76330,831,444주5799.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003540대신증권KOSPI26,400원-500원-1.86%63,33847,666,126주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003535한화투자증권우KOSPI6,640원-230원-3.35%12,6714,800,000주318.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003520영진약품KOSPI1,123원-25원-2.18%291,038182,892,731주2053.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003490대한항공KOSPI28,900원150원0.52%3,210,624368,220,661주10.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003480한진중공업홀딩스KOSPI4,700원-90원-1.88%34,18029,529,812주1387.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003475유안타증권우KOSPI4,285원-55원-1.27%9,71512,811,370주548.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003465유화증권우KOSPI3,240원195원6.40%70817,476,425주566.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003460유화증권KOSPI3,030원-65원-2.10%42,40956,702,415주1718억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003080SB성보KOSPI2,235원0원0.00%2,95020,020,000주447.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003070코오롱글로벌KOSPI9,790원20원0.20%17,62725,423,959주2489억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003060에이프로젠바이오로직스KOSPI1,742원4원0.23%98,73615,989,317주278.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003010혜인KOSPI9,520원-1,250원-11.61%875,18912,712,747주1210.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003000부광약품KOSPI4,065원-315원-7.19%1,166,63698,664,671주4010.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002995금호건설우KOSPI21,050원0원0.00%24,726292,266주61.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002990금호건설KOSPI17,100원600원3.64%20,237,35037,259,974주6371.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002960한국쉘석유KOSPI499,000원1,000원0.20%9101,300,000주6487억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002920유성기업KOSPI1,807원12원0.67%4,48425,947,500주468.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002810삼영무역KOSPI22,300원-50원-0.22%8,20218,466,948주4118.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—아모레퍼시픽홀딩스3우CKOSPI21,750원-600원-2.68%4,2637,092,200주1542.5억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002790아모레퍼시픽홀딩스KOSPI26,400원-800원-2.94%74,36476,458,180주2조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002780진흥기업KOSPI782원0원0.00%0145,471,745주1137.5억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002760보락KOSPI1,017원-9원-0.88%54,60059,900,000주609.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005160동국산업KOSDAQ2,515원-55원-2.14%31,13154,244,482주1364.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005090SGC에너지KOSPI54,400원2,400원4.62%250,83914,409,333주7838.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004450삼화왕관KOSPI26,950원200원0.75%19,4062,154,379주580.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004380삼익THKKOSPI8,000원-200원-2.44%14,53020,700,000주1656억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004270남성KOSPI4,970원20원0.40%7,1174,560,128주226.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—엘에스스팩1호KOSDAQ1,997원0원0.00%5,1444,110,000주82억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004090한국석유KOSPI11,250원40원0.36%937,81312,694,120주1428억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003920남양유업KOSPI44,000원-650원-1.46%7025,673,447주2496.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003850보령KOSPI8,860원-200원-2.21%148,73785,787,207주7600.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003830대한화섬KOSPI114,000원-2,200원-1.89%2131,328,000주1513.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003720삼영KOSPI6,080원-180원-2.88%164,54834,000,000주2067.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003570SNT다이내믹스KOSPI28,150원-750원-2.60%61,62233,252,697주9360.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003470유안타증권KOSPI4,675원-105원-2.20%172,061192,680,102주9007.7억원
83,286건 중 35,951–36,000← 이전720 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬