Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092600앤씨앤KOSDAQ2,030원-110원-5.14%33,6435,016,703주101.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092590럭스피아KONEX700원85원13.82%1037,291,098주51억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092440기신정기KOSPI2,005원5원0.25%13,80229,200,000주585.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092230KPX홀딩스KOSPI98,900원-3,100원-3.04%3,1694,224,646주4178.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092200디아이씨KOSPI5,710원-370원-6.09%249,67338,888,569주2220.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092190서울바이오시스KOSDAQ8,400원140원1.69%152,62945,868,383주3852.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092130이크레더블KOSDAQ14,420원-80원-0.55%1,62312,043,600주1736.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092070디엔에프KOSDAQ12,040원-90원-0.74%9,17211,571,858주1393.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092040아미코젠KOSDAQ965원-46원-4.55%422,29970,655,387주681.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091970LSK아이로봇KOSDAQ3,910원-150원-3.69%20,8157,534,780주294.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091810트리니티항공KOSPI2,775원-45원-1.60%120,242102,106,091주2833.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091700파트론KOSDAQ5,380원-120원-2.18%122,07150,000,000주2690억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091590남화토건KOSDAQ8,030원1,390원20.93%5,687,73811,740,000주942.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091580상신이디피KOSDAQ20,900원-1,300원-5.86%287,71113,328,219주2785.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091440한울소재과학KOSDAQ2,700원-150원-5.26%148,47834,641,175주935.3억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091340S&K폴리텍KOSDAQ2,390원55원2.36%41,05811,703,721주279.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091120이엠텍KOSDAQ4,735원-175원-3.56%21,31017,132,936주811.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090850현대이지웰KOSDAQ4,950원-45원-0.90%50,12922,477,903주1112.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090710휴림로봇KOSDAQ6,140원-150원-2.38%545,182119,559,029주7340.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090470제이스로보틱스KOSDAQ4,950원340원7.38%1,638,58017,476,594주865억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090460비에이치KOSPI20,250원-1,750원-7.95%1,615,86233,711,538주6826.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090435아모레퍼시픽우KOSPI45,250원-300원-0.66%26,72810,557,830주4777.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090430아모레퍼시픽KOSPI142,300원-4,000원-2.73%182,34758,492,759주8.3조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090410덕신이피씨KOSDAQ3,890원-45원-1.14%19,3139,216,819주358.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090370메타랩스KOSPI1,160원-60원-4.92%445,52927,304,689주316.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090360로보스타KOSDAQ72,300원-3,600원-4.74%52,0889,750,000주7049.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085310엔케이KOSPI9,220원-240원-2.54%25,6287,418,074주683.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084990헬릭스미스KOSDAQ2,945원-115원-3.76%56,26646,092,797주1357.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084850아이티엠반도체KOSDAQ8,670원-210원-2.36%10,87422,682,934주1966.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084695대상홀딩스우KOSPI11,960원140원1.18%962913,482주109.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084680이월드KOSPI589원31원5.56%1,040,403141,806,193주835.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084370유진테크KOSDAQ133,500원1,400원1.06%84,24822,916,042주3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084180수성웹툰KOSDAQ540원-76원-12.34%130,19618,074,283주97.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084110휴온스글로벌KOSDAQ24,500원-1,700원-6.49%83,99012,659,812주3101.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084010대한제강KOSPI8,590원-80원-0.92%32,57334,371,596주2952.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083930아바코KOSDAQ11,410원-240원-2.06%22,70714,677,249주1674.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083790CG인바이츠KOSDAQ842원-7원-0.82%22,17576,894,182주647.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083660CSA 코스믹KOSDAQ1,650원-90원-5.17%85,88614,218,530주234.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083650비에이치아이KOSDAQ59,600원-1,600원-2.61%256,98230,944,375주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086520에코프로KOSDAQ82,000원-5,200원-5.96%672,424135,776,152주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086450동국제약KOSDAQ21,850원-50원-0.23%706,52345,230,420주9882.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086390유니테스트KOSDAQ10,850원-230원-2.08%149,86021,134,126주2293억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086280현대글로비스KOSPI195,000원-14,500원-6.92%162,94975,000,000주14.6조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086220광동헬스바이오KONEX970원11원1.15%11212,687,865주123억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086060진바이오텍KOSDAQ4,675원-35원-0.74%14,3058,610,587주402.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086040바이오톡스텍KOSDAQ2,480원-20원-0.80%5,15015,958,247주395.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085910네오티스KOSDAQ14,890원-10원-0.07%105,69013,794,818주2054억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085810알티캐스트KOSDAQ1,609원-21원-1.29%54,32914,136,953주227.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085670뉴프렉스KOSDAQ2,970원-40원-1.33%16,58224,500,761주727.6억원
83,286건 중 36,001–36,050← 이전721 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬