Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059210메타바이오메드KOSDAQ3,895원-55원-1.39%23,86827,171,445주1058.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02059270해성에어로보틱스KOSDAQ5,370원-210원-3.76%38,38411,165,299주599.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060150인선이엔티KOSDAQ3,040원-50원-1.62%21,41345,563,612주1385.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060230제이케이시냅스KOSDAQ1,197원-21원-1.72%88,94019,545,218주233.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060250NHN KCPKOSDAQ14,660원-410원-2.72%259,98740,160,611주5887.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060260뉴보텍KOSDAQ1,090원0원0.00%37,19513,342,356주145.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060280큐렉소KOSDAQ8,330원-180원-2.12%94,41341,259,790주3436.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-020603103SKOSDAQ1,123원-24원-2.09%40,23353,059,040주595.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060370LS마린솔루션KOSDAQ30,550원-1,300원-4.08%60,32752,238,854주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060380동양에스텍KOSDAQ1,277원-41원-3.11%25,98119,700,000주251.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060480국일신동KOSDAQ1,486원112원8.15%260,49311,090,000주164.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060540에스에이티KOSDAQ1,291원-29원-2.20%15,22526,132,934주337.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060560HC홈센타KOSDAQ2,065원99원5.04%12,17125,388,001주524.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060570드림어스컴퍼니KOSDAQ4,000원-50원-1.23%5,47314,820,314주592.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060590씨티씨바이오KOSDAQ3,115원5원0.16%24,06924,181,020주753.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060720KH바텍KOSDAQ10,540원-570원-5.13%113,98223,677,442주2495.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060850영림원소프트랩KOSDAQ4,645원-40원-0.85%5,6378,131,000주377.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060900에이전트AIKOSDAQ3,755원105원2.88%71,1056,543,786주245.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02060980HL홀딩스KOSPI39,650원-850원-2.10%8,7759,078,847주3599.7억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02061040알에프텍KOSDAQ7,300원0원0.00%2,0319,048,223주660.5억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02061090세나테크놀로지KOSDAQ38,700원-1,650원-4.09%20,4575,467,550주2115.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02061250화일약품KOSDAQ8,770원60원0.69%12,1068,417,584주738.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02061970LB세미콘KOSDAQ3,855원-165원-4.10%965,24970,083,006주2701.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02062040산일전기KOSPI183,800원-11,800원-6.03%172,91230,642,850주5.6조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02062970한국첨단소재KOSDAQ1,914원-85원-4.25%597,15628,544,307주546.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063080컴투스홀딩스KOSDAQ13,300원-350원-2.56%58,3046,595,192주877.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063160종근당바이오KOSPI13,730원-370원-2.62%5,8745,485,962주753.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063170서울옥션KOSDAQ6,160원-140원-2.22%57,82417,774,267주1094.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063440SM Life DesignKOSDAQ1,038원-24원-2.26%33,67045,319,364주470.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063570NICE인프라KOSDAQ3,450원-40원-1.15%14,20734,147,728주1178억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063760이엘피KOSDAQ2,435원-95원-3.75%13,0759,325,130주227억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064240홈캐스트KOSDAQ1,860원-35원-1.85%60,59934,694,251주645.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064260다날KOSDAQ5,000원-200원-3.85%1,085,71275,645,457주3782.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064290인텍플러스KOSDAQ33,800원1,900원5.96%392,19012,957,578주4379.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064350현대로템KOSPI122,900원-7,400원-5.68%394,464109,142,293주13.4조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064400LG씨엔에스KOSPI74,500원-1,300원-1.72%485,91096,885,948주7.2조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064480브리지텍KOSDAQ2,760원-25원-0.90%15,45811,952,500주329.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064520테크엘KOSDAQ1,539원14원0.92%17,57722,351,062주343.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064550바이오니아KOSDAQ9,970원-1,030원-9.36%1,213,73225,810,291주2573.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064760티씨케이KOSDAQ247,000원6,000원2.49%57,91711,179,416주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064800포니링크KOSDAQ2,715원-125원-4.40%73,58325,561,459주693.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064820케이프KOSDAQ7,310원-400원-5.19%97,54730,860,215주2255.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064850에프앤가이드KOSDAQ15,750원-380원-2.36%5,91311,410,332주1797.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064960SNT모티브KOSPI25,700원-900원-3.38%60,57226,540,272주6820.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065060지엔코KOSDAQ3,205원50원1.58%6,7525,990,386주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065130탑엔지니어링KOSDAQ2,905원-10원-0.34%11,88916,004,000주464.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065150대산F&BKOSDAQ1,450원-30원-2.03%10,95515,938,240주231.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065170비엘팜텍KOSDAQ2,220원-100원-4.31%388,18227,913,793주619.6억원
83,286건 중 35,901–35,950← 이전719 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬