Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126730코칩KOSDAQ21,400원600원2.88%1,500,0968,770,126주1876.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126700하이비젼시스템KOSDAQ12,080원-320원-2.58%49,42114,942,112주1805억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126600BGF에코머티리얼즈KOSDAQ3,010원10원0.33%63,06062,766,899주1889.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02126340비나텍KOSDAQ58,900원-1,700원-2.81%34,9977,180,414주4229.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02125210아모그린텍KOSDAQ5,500원-250원-4.35%53,47916,496,790주907.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02124560태웅로직스KOSDAQ2,015원-25원-1.23%22,55338,720,811주780.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123890한국자산신탁KOSPI2,605원-30원-1.14%143,822122,373,926주3187.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123840뉴온KOSDAQ1,585원-40원-2.46%35,27715,553,050주246.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123700SJMKOSPI3,400원10원0.29%3,61715,604,898주530.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123570이엠넷KOSDAQ1,643원-4원-0.24%2,09922,276,078주365.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123410코리아에프티KOSDAQ5,800원-180원-3.01%89,31027,841,064주1614.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02123010MSDIKOSDAQ2,180원-25원-1.13%54,54520,215,767주440.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122900아이마켓코리아KOSPI8,100원-120원-1.46%43,60533,428,840주2707.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122830원포유KONEX1,314원-70원-5.06%15,20632,751,985주430.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122640예스티KOSDAQ27,000원-1,700원-5.92%555,98521,651,325주5845.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122350삼기KOSDAQ1,637원-51원-3.02%440,15038,339,428주627.6억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121890에스디시스템KOSDAQ2,690원-25원-0.92%43,18413,291,446주357.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121440골프존홀딩스KOSDAQ7,610원-150원-1.93%32,76042,836,818주3259.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120240대정화금KOSDAQ14,850원-150원-1.00%7,8287,190,391주1067.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120110코오롱인더KOSPI56,300원-2,600원-4.41%199,42429,946,032주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02119830아이텍KOSDAQ6,670원-250원-3.61%394,27426,538,536주1770.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02119610인터로조KOSDAQ13,780원-320원-2.27%23,39011,413,747주1572.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02118990모트렉스KOSDAQ6,710원-50원-0.74%120,79424,537,371주1646.4억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02117730티로보틱스KOSDAQ12,700원-620원-4.65%47,60722,558,043주2864.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02117580대성에너지KOSPI6,850원-50원-0.72%226,23827,500,000주1883.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115610이미지스KOSDAQ1,697원138원8.85%124,50511,818,769주200.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115530씨엔플러스KOSDAQ3,215원125원4.05%109,4188,582,055주275.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115480씨유메디칼KOSDAQ2,380원30원1.28%20,80012,124,911주288.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115450HLB테라퓨틱스KOSDAQ2,075원-30원-1.43%126,37788,580,109주1838억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115440우리넷KOSDAQ7,080원-220원-3.01%40,66510,794,292주764.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115310인포바인KOSDAQ9,110원-40원-0.44%8,28914,831,549주1351.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115180큐리언트KOSDAQ20,500원-850원-3.98%196,55637,534,151주7694.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02115160휴맥스KOSDAQ5,390원-50원-0.92%13,1384,307,533주232.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114920대주이엔티KONEX2,890원295원11.37%2,0743,469,500주100.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114840아이패밀리에스씨KOSDAQ9,730원-520원-5.07%57,07516,681,385주1623억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114810한솔아이원스KOSDAQ13,140원480원3.79%358,40528,143,174주3698억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114630폴라리스우노KOSDAQ1,475원-6원-0.41%30,91417,235,248주254.2억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114450그린생명과학KOSDAQ2,260원-30원-1.31%192,43420,000,000주452억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114190강원에너지KOSDAQ8,490원-520원-5.77%96,77326,123,038주2217.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02114090GKLKOSPI9,470원-140원-1.46%97,74261,855,670주5857.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02113810디젠스KOSDAQ3,080원20원0.65%71,8866,525,610주200.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112610씨에스윈드KOSPI45,550원-1,750원-3.70%223,52942,171,403주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112290와이씨켐KOSDAQ9,450원-370원-3.77%127,67620,221,090주1910.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112190KC산업KONEX1,242원10원0.81%335,679,467주443.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02112040위메이드KOSDAQ14,860원-570원-3.69%105,33633,948,483주5044.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111770영원무역KOSPI74,200원-300원-0.40%65,82144,311,468주3.2조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111710남화산업KOSDAQ3,400원215원6.75%2,017,10920,588,000주699.9억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111380동인기연KOSPI13,580원-20원-0.15%3,5706,128,000주832.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02111110호전실업KOSPI6,420원-30원-0.47%3,7239,066,000주582억원
83,286건 중 35,451–35,500← 이전710 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬