Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—메쥬KOSDAQ12,650원-210원-1.63%33,3209,881,750주1250억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—메리츠제1호스팩KOSDAQ2,080원5원0.24%2185,795,000주120.5억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008870금비KOSPI40,400원750원1.89%461,000,000주404억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008775호텔신라우KOSPI29,050원-150원-0.51%319751,879주218.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008490서흥KOSPI21,400원-900원-4.04%14,09511,569,113주2475.7억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008420문배철강KOSPI2,155원-25원-1.15%35,61920,503,505주441.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008355남선알미우KOSPI7,500원-200원-2.60%540307,890주23억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—카나프테라퓨틱스KOSDAQ15,780원-530원-3.25%64,85313,300,580주2098.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008260NI스틸KOSPI3,420원-160원-4.47%111,17928,600,117주978.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007820엠엑스로보틱스KOSDAQ3,755원-160원-4.09%194,33220,033,946주752.2억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006650대한유화KOSPI92,000원-6,600원-6.69%39,2736,500,000주5980억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006620동구바이오제약KOSDAQ3,590원-35원-0.97%63,44628,464,992주1021.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006570대림통상KOSPI1,886원-2원-0.11%23,75415,225,000주287.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006405삼성SDI우KOSPI214,500원-11,000원-4.88%6,7441,617,896주3470.3억원
fsc-stock-price2026-09-022026-09-04 07:14:06삼성SDI2026-09-02006400삼성SDIKOSPI538,000원-31,000원-5.45%462,18380,585,530주43.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006370대구백화점KOSPI3,715원-225원-5.71%109,58710,821,611주402억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006360GS건설KOSPI32,250원-1,050원-3.15%1,573,39385,581,490주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006345대원전선우KOSPI9,850원60원0.61%93,1172,621,200주258.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006340대원전선KOSPI12,730원-550원-4.14%1,313,49378,414,416주9982.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006280녹십자KOSPI127,000원-1,100원-0.86%19,18111,686,538주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—에스테크엠KONEX10,000원-250원-2.44%1021,510,000주151억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007070GS리테일KOSPI25,950원-400원-1.52%107,04683,607,415주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006980우성KOSPI15,790원0원0.00%4253,090,000주487.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006920모헨즈KOSDAQ3,335원10원0.30%121,38510,920,000주364.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—비엔케이제3호스팩KOSDAQ1,983원-2원-0.10%5,1794,310,000주85.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006890태경케미컬KOSPI5,150원-90원-1.72%17,19911,600,000주597.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006880신송홀딩스KOSPI4,370원-80원-1.80%19,53311,828,858주516.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006840AK홀딩스KOSPI7,550원50원0.67%7,95813,247,561주1000.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—미래에셋증권2우BKOSPI10,800원-380원-3.40%174,171127,271,150주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006805미래에셋증권우KOSPI11,810원-690원-5.52%35,04513,454,133주1588.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006110삼아알미늄KOSPI68,300원-2,600원-3.67%199,16615,123,455주1조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006090사조오양KOSPI9,040원-220원-2.38%1,6369,422,739주851.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006060화승인더KOSPI2,475원-50원-1.98%52,70355,320,000주1369.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006050국영지앤엠KOSDAQ4,805원-75원-1.54%11,5153,489,524주167.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006040동원산업KOSPI37,800원-150원-0.40%44,69544,140,819주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005990매일홀딩스KOSDAQ10,680원-120원-1.11%1,98813,298,304주1420.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005965동부건설우KOSPI17,100원-220원-1.27%62225,732주38.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005945NH투자증권우KOSPI23,200원-400원-1.69%26,18218,870,968주4378억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005935삼성전자우KOSPI185,500원-4,800원-2.52%1,874,336802,371,203주148.8조원
fsc-stock-price2026-09-022026-09-04 07:14:06삼성전자2026-09-02005930삼성전자KOSPI250,500원-10,500원-4.02%15,176,8415,846,278,608주1464.4조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005880대한해운KOSPI2,010원-50원-2.43%1,539,424322,747,340주6487.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005670푸드웰KOSDAQ6,390원20원0.31%31,35310,000,000주639억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005500삼진제약KOSPI18,660원-160원-0.85%36,20513,320,000주2485.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02—엔에이치스팩32호KOSDAQ2,020원10원0.50%40,0866,216,500주125.5억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006910보성파워텍KOSDAQ6,830원-310원-4.34%451,64049,129,824주3355.5억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006800미래에셋증권KOSPI33,000원-1,900원-5.44%1,256,912543,021,051주17.9조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006740블루산업개발KOSPI5,200원-70원-1.33%9,6035,950,959주309.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006730서부T&DKOSDAQ11,420원440원4.01%713,73764,276,923주7340.4억원
83,286건 중 35,501–35,550← 이전711 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬