Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123840뉴온KOSDAQ1,585원-40원-2.46%35,27715,553,050주246.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123700SJMKOSPI3,400원10원0.29%3,61715,604,898주530.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123570이엠넷KOSDAQ1,643원-4원-0.24%2,09922,276,078주365.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02123410코리아에프티KOSDAQ5,800원-180원-3.01%89,31027,841,064주1614.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02123010MSDIKOSDAQ2,180원-25원-1.13%54,54520,215,767주440.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122900아이마켓코리아KOSPI8,100원-120원-1.46%43,60533,428,840주2707.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122830원포유KONEX1,314원-70원-5.06%15,20632,751,985주430.3억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122640예스티KOSDAQ27,000원-1,700원-5.92%555,98521,651,325주5845.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02122350삼기KOSDAQ1,637원-51원-3.02%440,15038,339,428주627.6억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121890에스디시스템KOSDAQ2,690원-25원-0.92%43,18413,291,446주357.5억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02121440골프존홀딩스KOSDAQ7,610원-150원-1.93%32,76042,836,818주3259.8억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120240대정화금KOSDAQ14,850원-150원-1.00%7,8287,190,391주1067.7억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02120110코오롱인더KOSPI56,300원-2,600원-4.41%199,42429,946,032주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02119830아이텍KOSDAQ6,670원-250원-3.61%394,27426,538,536주1770.1억원
fsc-stock-price2026-09-022026-09-04 07:14:20—2026-09-02119610인터로조KOSDAQ13,780원-320원-2.27%23,39011,413,747주1572.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065650하이퍼코퍼레이션KOSDAQ1,864원47원2.59%49,80410,945,987주204억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065530와이어블KOSDAQ1,183원-12원-1.00%50,74547,838,759주565.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065510휴비츠KOSDAQ6,940원-240원-3.34%22,42310,877,895주754.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065500오리엔트정공KOSDAQ1,153원-37원-3.11%31,95035,742,912주412.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065450빅텍KOSDAQ2,615원-120원-4.39%383,33829,495,803주771.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065440이루온KOSDAQ1,364원3원0.22%78,89427,275,020주372억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065370위세아이텍KOSDAQ2,835원-25원-0.87%4,3797,383,954주209.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065350신성델타테크KOSDAQ29,000원-1,300원-4.29%103,25027,483,948주7970.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065170비엘팜텍KOSDAQ2,220원-100원-4.31%388,18227,913,793주619.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065150대산F&BKOSDAQ1,450원-30원-2.03%10,95515,938,240주231.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065130탑엔지니어링KOSDAQ2,905원-10원-0.34%11,88916,004,000주464.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065060지엔코KOSDAQ3,205원50원1.58%6,7525,990,386주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064960SNT모티브KOSPI25,700원-900원-3.38%60,57226,540,272주6820.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064850에프앤가이드KOSDAQ15,750원-380원-2.36%5,91311,410,332주1797.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064820케이프KOSDAQ7,310원-400원-5.19%97,54730,860,215주2255.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064800포니링크KOSDAQ2,715원-125원-4.40%73,58325,561,459주693.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064760티씨케이KOSDAQ247,000원6,000원2.49%57,91711,179,416주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064550바이오니아KOSDAQ9,970원-1,030원-9.36%1,213,73225,810,291주2573.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064520테크엘KOSDAQ1,539원14원0.92%17,57722,351,062주343.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064480브리지텍KOSDAQ2,760원-25원-0.90%15,45811,952,500주329.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064400LG씨엔에스KOSPI74,500원-1,300원-1.72%485,91096,885,948주7.2조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064350현대로템KOSPI122,900원-7,400원-5.68%394,464109,142,293주13.4조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064290인텍플러스KOSDAQ33,800원1,900원5.96%392,19012,957,578주4379.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064260다날KOSDAQ5,000원-200원-3.85%1,085,71275,645,457주3782.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064240홈캐스트KOSDAQ1,860원-35원-1.85%60,59934,694,251주645.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063760이엘피KOSDAQ2,435원-95원-3.75%13,0759,325,130주227억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063570NICE인프라KOSDAQ3,450원-40원-1.15%14,20734,147,728주1178억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063440SM Life DesignKOSDAQ1,038원-24원-2.26%33,67045,319,364주470.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063170서울옥션KOSDAQ6,160원-140원-2.22%57,82417,774,267주1094.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063160종근당바이오KOSPI13,730원-370원-2.62%5,8745,485,962주753.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063080컴투스홀딩스KOSDAQ13,300원-350원-2.56%58,3046,595,192주877.1억원
83,286건 중 35,401–35,450← 이전709 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬