Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072950빛샘전자KOSDAQ8,440원-30원-0.35%71,8568,052,610주679.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072870메가스터디KOSDAQ13,430원-170원-1.25%11,02611,920,959주1600.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072770멤레이비티KOSDAQ936원-43원-4.39%75,55941,512,098주388.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072710농심홀딩스KOSPI94,200원-800원-0.84%1,3994,637,790주4368.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072470우리산업홀딩스KOSDAQ2,410원-30원-1.23%6,84318,887,341주455.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072130유엔젤KOSPI4,795원10원0.21%15,73312,695,454주608.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072020중앙백신KOSDAQ9,290원-40원-0.43%5,8609,256,781주859.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071970HD현대마린엔진KOSPI48,950원-3,350원-6.41%160,43633,921,495주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071950코아스KOSPI1,759원-45원-2.49%58,91014,459,195주254.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071850캐스텍코리아KOSDAQ1,309원2원0.15%5,09924,260,938주317.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071840롯데하이마트KOSPI6,400원-30원-0.47%5,74223,607,712주1510.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071670에이테크솔루션KOSDAQ4,930원-150원-2.95%17,14210,000,000주493억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071320지역난방공사KOSPI74,300원-1,400원-1.85%4,88111,578,744주8603억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071280로체시스템즈KOSDAQ6,620원-70원-1.05%69,58915,296,603주1012.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071200인피니트헬스케어KOSDAQ9,320원-290원-3.02%18,40624,396,458주2273.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071090하이스틸KOSPI3,060원-10원-0.33%46,05920,191,471주617.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071055한국금융지주우KOSPI149,300원-3,100원-2.03%6,4815,858,251주8746.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071050한국금융지주KOSPI185,400원-5,600원-2.93%193,26555,725,992주10.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070960모나용평KOSPI2,065원-35원-1.67%52,85648,133,333주993.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070590인티큐브KOSDAQ1,894원14원0.74%3,20313,879,521주262.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070300퀀텀레일KOSDAQ1,515원-73원-4.60%379,76635,524,729주538.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069960현대백화점KOSPI92,700원-5,100원-5.21%170,82021,564,912주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069920엑시온그룹KOSDAQ1,389원43원3.19%310,38814,410,455주200.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069730DSR제강KOSPI5,640원20원0.36%16,71214,400,000주812.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069640한세엠케이KOSPI1,455원5원0.34%35,79021,735,481주316.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069620대웅제약KOSPI124,100원-2,700원-2.13%22,80911,586,575주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069540빛과전자KOSDAQ2,765원-75원-2.64%2,654,694112,691,897주3115.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069510에스텍KOSDAQ12,510원-70원-0.56%1,80410,910,000주1364.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069410엔텔스KOSDAQ2,690원-65원-2.36%9,07410,244,824주275.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069330유아이디KOSDAQ1,219원20원1.67%30,13216,952,574주206.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069260TKG휴켐스KOSPI16,160원-260원-1.58%35,11340,878,588주6605.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069140누리플랜KOSDAQ1,848원-2원-0.11%26,02715,095,804주278.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069080웹젠KOSDAQ11,450원90원0.79%118,90130,966,575주3545.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065650하이퍼코퍼레이션KOSDAQ1,864원47원2.59%49,80410,945,987주204억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065530와이어블KOSDAQ1,183원-12원-1.00%50,74547,838,759주565.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065510휴비츠KOSDAQ6,940원-240원-3.34%22,42310,877,895주754.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065500오리엔트정공KOSDAQ1,153원-37원-3.11%31,95035,742,912주412.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065450빅텍KOSDAQ2,615원-120원-4.39%383,33829,495,803주771.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065440이루온KOSDAQ1,364원3원0.22%78,89427,275,020주372억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065370위세아이텍KOSDAQ2,835원-25원-0.87%4,3797,383,954주209.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065350신성델타테크KOSDAQ29,000원-1,300원-4.29%103,25027,483,948주7970.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065170비엘팜텍KOSDAQ2,220원-100원-4.31%388,18227,913,793주619.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065150대산F&BKOSDAQ1,450원-30원-2.03%10,95515,938,240주231.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065130탑엔지니어링KOSDAQ2,905원-10원-0.34%11,88916,004,000주464.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065060지엔코KOSDAQ3,205원50원1.58%6,7525,990,386주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064960SNT모티브KOSPI25,700원-900원-3.38%60,57226,540,272주6820.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064850에프앤가이드KOSDAQ15,750원-380원-2.36%5,91311,410,332주1797.1억원
83,286건 중 34,851–34,900← 이전698 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬