Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02213500한솔제지KOSPI7,530원-50원-0.66%40,11823,800,576주1792.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02213420덕산네오룩스KOSDAQ32,800원-1,100원-3.24%100,07424,831,179주8144.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212710아이에스티이KOSDAQ7,300원-300원-3.95%63,0889,714,978주709.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212560네오오토KOSDAQ8,720원-240원-2.68%55,78513,486,348주1176억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02211270AP위성KOSDAQ7,860원-230원-2.84%35,75715,082,304주1185.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02211050인카금융서비스KOSDAQ10,970원-340원-3.01%91,32449,263,657주5404.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210980SK디앤디KOSPI4,220원570원15.62%6,280,57418,617,382주785.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210540디와이파워KOSPI11,380원-150원-1.30%30,26411,041,708주1256.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210120캔버스엔KOSDAQ1,781원-43원-2.36%551,9879,694,991주172.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02209640와이제이링크KOSDAQ3,030원-90원-2.88%70,56828,443,146주861.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208850이비테크KONEX4,500원0원0.00%2602,820,250주126.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208710포톤KOSDAQ2,605원-15원-0.57%38,57013,180,132주343.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208640썸에이지KOSDAQ666원-2원-0.30%129,42313,924,025주92.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208370셀바스헬스케어KOSDAQ2,440원-115원-4.50%46,12625,740,564주628억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208350지란지교시큐리티KOSDAQ3,050원30원0.99%2,8438,101,570주247억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208140정다운KOSDAQ2,300원0원0.00%13,75432,684,246주751.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23삼성바이오로직스2026-09-02207940삼성바이오로직스KOSPI1,501,000원-19,000원-1.25%36,24346,290,951주69.4조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02207760미스터블루KOSDAQ2,495원575원29.95%201,89616,615,956주414.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02207490에이펙스인텍KONEX6,600원0원0.00%03,600,000주237.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206950볼빅KONEX1,749원-29원-1.63%1714,077,265주246.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206650유바이오로직스KOSDAQ8,940원-350원-3.77%132,86136,752,307주3285.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206640바디텍메드KOSDAQ9,860원-220원-2.18%29,63321,907,921주2160.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206560덱스터KOSDAQ902원-28원-3.01%57,27425,411,736주229.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206400베노티앤알KOSDAQ735원-203원-21.64%316,59437,510,158주275.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02205500넥써쓰KOSDAQ1,849원11원0.60%52,59981,385,045주1504.8억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101160월덱스KOSDAQ29,700원400원1.37%57,72716,510,993주4903.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101140인바이오젠KOSPI5,600원30원0.54%1,84110,044,216주562.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101000KS인더스트리KOSDAQ776원-7원-0.89%33,7709,910,487주76.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100840SNT에너지KOSPI31,350원-1,450원-4.42%290,51020,680,783주6483.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100790미래에셋벤처투자KOSDAQ14,740원-470원-3.09%281,92153,120,578주7829.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100700세운메디칼KOSDAQ2,460원30원1.23%243,00843,800,000주1077.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100660서암기계공업KOSDAQ3,030원-50원-1.62%11,38612,600,000주381.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100590머큐리KOSDAQ3,375원-90원-2.60%70,56617,139,545주578.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100250진양홀딩스KOSPI3,165원-5원-0.16%43,99463,900,000주2022.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100220비상교육KOSPI4,955원-10원-0.20%20,28912,996,741주643.9억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100130동국S&CKOSDAQ1,357원-37원-2.65%195,33657,143,000주775.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100120뷰웍스KOSDAQ26,750원-650원-2.37%9,4168,971,411주2399.8억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100090SK오션플랜트KOSPI12,000원-450원-3.61%705,42862,478,129주7497.3억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02100030인지소프트KOSDAQ20,150원-500원-2.42%6,7973,283,714주661.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099750이지케어텍KOSDAQ6,470원-60원-0.92%24,14513,659,173주883.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099440스맥KOSDAQ3,815원-40원-1.04%147,23368,243,394주2603.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099430바이오플러스KOSDAQ3,330원-100원-2.92%135,67261,640,722주2052.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099410동방선기KOSDAQ3,255원-50원-1.51%40,97314,000,000주455.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099390브레인즈컴퍼니KOSDAQ3,855원-60원-1.53%8,5308,208,283주316.4억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099320쎄트렉아이KOSDAQ69,600원-1,800원-2.52%34,16510,951,278주7622억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
83,286건 중 34,801–34,850← 이전697 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬