Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023790동일스틸럭스KOSDAQ1,280원-44원-3.32%61,86513,069,808주167.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023600삼보판지KOSDAQ9,330원-130원-1.37%13,19416,008,300주1493.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023590다우기술KOSPI38,550원-900원-2.28%32,64143,287,312주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023530롯데쇼핑KOSPI105,300원-8,000원-7.06%217,52928,288,755주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023450동남합성KOSPI31,450원-150원-0.47%6743,500,000주1100.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023410유진기업KOSDAQ3,175원-55원-1.70%571,35477,310,863주2454.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023350한국종합기술KOSPI3,970원-70원-1.73%5,73410,950,000주434.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023160태광KOSDAQ24,700원-600원-2.37%115,74925,867,242주6389.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023150MH에탄올KOSPI4,085원-70원-1.68%1,8717,378,526주301.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023000삼원강재KOSPI2,210원0원0.00%23,23739,739,956주878.2억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02027740마니커KOSPI1,504원-62원-3.96%102,66431,755,614주477.6억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02025870신라에스지KOSDAQ1,460원-533원-26.74%415,5404,000,000주58.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024890대원화성KOSPI1,728원-13원-0.75%22,5218,249,830주142.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024120KB오토시스KOSDAQ3,060원-20원-0.65%12,74611,500,000주351.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024110기업은행KOSPI20,850원-50원-0.24%922,183797,425,869주16.6조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024090디씨엠KOSPI11,520원220원1.95%17,29411,400,000주1313.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024070WISCOMKOSPI1,958원-8원-0.41%10,17715,326,438주300억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—한화머시너리앤서비스홀딩스KOSPI6,890원-420원-5.75%3,103,22784,515,535주5823.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—네오뷰KOSDAQ12,940원-920원-6.64%52,2115,276,175주682.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021880메이슨캐피탈KOSDAQ1,300원-28원-2.11%31,92921,218,440주275.8억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021820세원정공KOSPI10,580원480원4.75%62,17710,000,000주1058억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021650한국큐빅KOSDAQ2,015원-10원-0.49%5,55416,350,563주329.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021320KCC건설KOSDAQ5,470원-90원-1.62%2,22021,400,000주1170.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021240코웨이KOSPI98,700원900원0.92%225,88170,767,426주6.9조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021080에이티넘인베스트KOSDAQ2,180원-105원-4.60%187,26648,000,000주1046.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020000한섬KOSPI15,400원-500원-3.14%69,44421,476,994주3307.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019770서연탑메탈KOSDAQ3,290원25원0.77%4,85311,650,000주383.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019660글로본KOSDAQ1,525원0원0.00%18,22513,944,333주212.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019570GMI벤처KOSDAQ2,865원35원1.24%10,4149,545,004주273.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019550SBI인베스트먼트KOSDAQ1,012원-16원-1.56%219,71881,033,287주820억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019540일지테크KOSDAQ5,360원-60원-1.11%33,48913,513,500주724.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019210와이지-원KOSDAQ12,840원-880원-6.41%816,69137,193,728주4775.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014940오리엔탈정공KOSDAQ4,560원-185원-3.90%107,50745,573,661주2078.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014915성문전자우KOSPI4,725원-655원-12.17%4,031600,000주28.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014910성문전자KOSPI2,170원90원4.33%459,77321,857,257주474.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014830유니드KOSPI63,500원-2,900원-4.37%12,6706,767,600주4297.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013720청보KOSDAQ2,290원-20원-0.87%1,24312,165,628주278.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013700까뮤이앤씨KOSPI1,730원37원2.19%1,097,74059,750,830주1033.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013570디와이KOSPI4,290원-40원-0.92%59,51326,319,633주1129.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013520화승코퍼레이션KOSPI2,640원-10원-0.38%82,83150,051,252주1321.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—대신밸런스제20호스팩KOSDAQ1,985원7원0.35%2,7176,740,000주133.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013360일성건설KOSPI1,490원-4원-0.27%563,15854,024,880주804.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013310아진산업KOSDAQ2,355원-35원-1.46%105,01638,806,582주913.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—키움히어로제2호스팩KOSDAQ1,969원0원0.00%3,5786,310,000주124.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—엔에이치스팩33호KOSDAQ2,005원0원0.00%2,7117,700,000주154.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013030하이록코리아KOSDAQ33,200원-800원-2.35%32,68011,768,144주3907억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—신한제18호스팩KOSDAQ1,974원0원0.00%1,6685,620,000주110.9억원
83,286건 중 34,901–34,950← 이전699 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬