Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039340한국경제TVKOSDAQ4,910원20원0.41%1,34222,000,000주1080.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039290인포뱅크KOSDAQ3,820원0원0.00%4,2928,693,978주332.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039240경남스틸KOSDAQ1,903원-14원-0.73%144,61026,979,604주513.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039200오스코텍KOSDAQ35,900원-700원-1.91%76,90538,258,176주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039130하나투어KOSPI32,450원-150원-0.46%25,84815,489,932주5026.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039030이오테크닉스KOSDAQ418,000원16,000원3.98%153,03112,319,550주5.1조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039020이건홀딩스KOSDAQ2,645원-15원-0.56%33,56422,584,709주597.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039010현대에이치티KOSDAQ7,540원-140원-1.82%38,5128,625,000주650.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038950파인디지털KOSDAQ3,130원-10원-0.32%2,01810,210,765주319.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038880아이에이KOSDAQ2,925원-90원-2.99%12,3007,514,423주219.7억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038870에코심플렉스KOSDAQ1,833원-9원-0.49%6,40814,014,949주256.8억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038680에스넷KOSDAQ3,940원30원0.77%124,45519,912,642주784.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038620위즈코프KOSDAQ1,933원-28원-1.43%6,11315,145,893주292.7억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038540상상인KOSDAQ2,015원-35원-1.71%19,59655,328,313주1114.8억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038500삼표시멘트KOSDAQ7,180원-120원-1.64%290,482107,916,306주7748.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038460바이오스마트KOSDAQ2,645원-20원-0.75%77,35625,274,542주668.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038390레드캡투어KOSDAQ9,960원-20원-0.20%9,28716,720,822주1665.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038290마크로젠KOSDAQ12,150원-210원-1.70%13,53910,841,400주1317.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038070서린바이오KOSDAQ4,270원5원0.12%14,5519,300,676주397.1억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—엔에이치스팩33호KOSDAQ1,995원-10원-0.50%6,3637,700,000주153.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—신한제17호스팩KOSDAQ1,971원-1원-0.05%7,3985,340,000주105.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013030하이록코리아KOSDAQ33,900원700원2.11%33,96811,768,144주3989.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013000세우글로벌KOSPI1,198원-11원-0.91%19,75028,705,031주343.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—신한제18호스팩KOSDAQ1,978원4원0.20%4,4505,620,000주111.1억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012860모베이스전자KOSDAQ2,085원-30원-1.42%270,98973,233,457주1526.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012800대창KOSPI1,179원19원1.64%222,06491,140,499주1074.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012790신일제약KOSDAQ6,020원-30원-0.50%15,47711,986,415주721.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012750에스원KOSPI80,300원100원0.12%50,30137,999,178주3조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012700리드코프KOSDAQ2,970원0원0.00%16,94926,194,852주777.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—삼성에피스홀딩스KOSPI355,500원-8,500원-2.34%39,55424,883,049주8.8조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012690모나리자KOSPI1,500원17원1.15%146,68436,571,255주548.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012630HDCKOSPI22,600원600원2.73%57,07359,741,721주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012620원일특강KOSDAQ7,020원10원0.14%1,5774,400,000주308.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012610경인양행KOSPI3,160원-5원-0.16%102,39341,616,365주1315억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012450한화에어로스페이스KOSPI1,047,000원22,000원2.15%98,74351,563,401주53.9조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012340뉴인텍KOSDAQ549원-15원-2.66%278,40122,044,793주121억원
fsc-stock-price2026-09-032026-09-05 07:14:08현대모비스2026-09-03012330현대모비스KOSPI423,500원8,000원1.93%354,54989,820,585주38조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012280영화금속KOSPI4,005원-20원-0.50%8,1609,904,901주396.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012200계양전기KOSPI3,490원-45원-1.27%180,26027,222,829주950억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012170아센디오KOSPI2,975원-145원-4.65%51,6517,296,721주217억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012160영흥KOSPI2,360원-135원-5.41%32,95715,620,703주368.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03012030DBKOSPI1,452원-17원-1.16%715,160201,173,933주2921억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011040경동제약KOSDAQ5,100원40원0.79%155,12530,768,766주1569.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011700한신기계KOSPI2,290원-30원-1.29%77,24232,446,151주743억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011690와이투솔루션KOSPI3,150원-125원-3.82%105,91536,704,394주1156.1억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—삼성스팩13호KOSDAQ1,995원-5원-0.25%5,2867,350,000주146.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011560세보엠이씨KOSDAQ23,850원-700원-2.85%26,76510,084,872주2405.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011500한농화성KOSPI12,980원-220원-1.67%58,18615,637,042주2029.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011420갤럭시아에스엠KOSPI1,439원-36원-2.44%25,79827,549,644주396.4억원
83,286건 중 31,751–31,800← 이전636 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬