Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053690한미글로벌KOSPI21,700원1,150원5.60%384,92810,957,550주2377.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053800안랩KOSDAQ56,900원-1,200원-2.07%19,50011,126,506주6330.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053980오상자이엘KOSDAQ2,510원65원2.66%74,90018,982,783주476.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054040한국컴퓨터KOSDAQ4,475원-30원-0.67%31,61016,071,290주719.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054050NH농우바이오KOSDAQ6,970원70원1.01%15,47916,030,561주1117.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054090삼진엘앤디KOSDAQ1,030원13원1.28%198,16124,959,232주257억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054210이랜텍KOSDAQ6,710원-110원-1.61%61,97625,291,210주1697억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054220비츠로시스KOSDAQ1,680원124원7.97%296,44912,590,616주211.5억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050860아세아텍KOSDAQ1,707원15원0.89%19,92022,500,000주384억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050960수산아이앤티KOSDAQ8,900원410원4.83%5,8926,751,000주600.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051360토비스KOSDAQ11,480원270원2.41%27,8279,641,668주1106.8억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051380피씨디렉트KOSDAQ1,563원6원0.39%15,78615,340,072주239.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03051490나라엠앤디KOSDAQ2,680원20원0.75%20,38314,200,000주380.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051900LG생활건강KOSPI291,500원-5,500원-1.85%66,73614,975,523주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:14LG화학2026-09-03051910LG화학KOSPI287,000원18,000원6.69%304,27070,592,343주20.2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051915LG화학우KOSPI130,000원7,100원5.78%17,0437,688,800주9995.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051980중앙첨단소재KOSDAQ1,020원6원0.59%1,389,338111,091,709주1133.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052020에스티큐브KOSDAQ8,070원110원1.38%98,91167,983,291주5486.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052220iMBCKOSDAQ1,769원-31원-1.72%15,77023,000,000주406.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052260현대바이오랜드KOSDAQ3,955원-15원-0.38%45,89630,000,000주1186.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052300오션인더블유KOSDAQ1,457원-80원-5.20%174,62516,244,128주236.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052330코텍KOSDAQ11,860원50원0.42%25,31017,761,589주2106.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052400코나아이KOSDAQ36,400원-1,200원-3.19%47,43514,563,291주5301억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052420오성첨단소재KOSDAQ9,680원-80원-0.82%35,6599,742,009주943억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052460아이크래프트KOSDAQ4,550원-100원-2.15%451,11714,607,936주664.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052600한네트KOSDAQ2,980원-25원-0.83%8,14511,563,700주344.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052690한전기술KOSPI107,400원1,600원1.51%322,95238,220,000주4.1조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052710아모텍KOSDAQ10,430원-330원-3.07%149,69916,982,546주1771.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052790액토즈소프트KOSDAQ4,005원-95원-2.32%23,03510,924,547주437.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052860아이앤씨KOSDAQ6,170원50원0.82%56,13317,866,854주1102.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058400KNNKOSDAQ5,990원0원0.00%8,56413,242,972주793.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058430포스코스틸리온KOSPI4,635원105원2.32%998,53660,000,000주2781억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058450한주에이알티KOSDAQ1,560원-85원-5.17%79,5545,397,972주84.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058470리노공업KOSDAQ64,300원-100원-0.16%376,20876,211,850주4.9조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058610에스피지KOSDAQ83,800원-1,500원-1.76%149,95222,177,360주1.8조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058630엠게임KOSDAQ4,010원-40원-0.99%44,50018,772,574주752.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058650세아홀딩스KOSPI134,200원-2,700원-1.97%9124,242,236주5693억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058730다스코KOSPI3,705원-235원-5.96%3,209,56920,251,251주750.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058820CMG제약KOSDAQ623원41원7.04%4,069,894148,123,556주922.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058850KTcsKOSPI2,170원-5원-0.23%63,90241,404,450주898.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058860KTisKOSPI2,585원5원0.19%54,68934,802,000주899.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03058970엠로KOSDAQ15,300원-510원-3.23%37,53412,362,794주1891.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059090미코KOSDAQ17,500원-680원-3.74%135,31633,416,778주5847.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059100아이컴포넌트KOSDAQ6,970원0원0.00%52,3127,070,860주492.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059120아진엑스텍KOSDAQ6,910원750원12.18%7,060,45518,310,066주1265.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059210메타바이오메드KOSDAQ3,875원-20원-0.51%56,40927,171,445주1052.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03059270해성에어로보틱스KOSDAQ5,210원-160원-2.98%50,67611,165,299주581.7억원
83,286건 중 31,701–31,750← 이전635 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬