Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03—LX홀딩스1우KOSPI7,420원60원0.82%5971,465,285주108.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383800LX홀딩스KOSPI8,120원40원0.50%37,42576,280,690주6193.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383310에코프로에이치엔KOSDAQ22,300원-500원-2.19%152,32320,974,932주4677.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383220F&FKOSPI66,300원-1,400원-2.07%59,90738,307,075주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382900범한퓨얼셀KOSDAQ16,440원-500원-2.95%44,0758,761,000주1440.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382840원준KOSDAQ4,930원-80원-1.60%25,20915,271,581주752.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382800지앤비에스 에코KOSDAQ4,740원-225원-4.53%598,45131,831,041주1508.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382480지아이텍KOSDAQ1,628원-11원-0.67%50,09039,357,140주640.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382150온코크로스KOSDAQ3,450원-95원-2.68%40,07313,046,354주450억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03381970케이카KOSPI6,280원50원0.80%98,67348,820,848주3065.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03381620제닉스로보틱스KOSDAQ5,680원-130원-2.24%32,72913,117,920주745억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03380550뉴로핏KOSDAQ7,180원-310원-4.14%38,70812,198,866주875.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378850화승알앤에이KOSPI2,945원0원0.00%25,39818,993,623주559.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378800샤페론KOSDAQ510원17원3.45%573,06446,243,031주235.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378340필에너지KOSDAQ11,170원60원0.54%87,41221,643,882주2417.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377740바이오노트KOSPI4,800원35원0.73%68,588101,886,048주4890.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377480마음AIKOSDAQ9,560원-160원-1.65%30,5447,110,275주679.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377450리파인KOSDAQ16,760원-40원-0.24%225,47117,330,000주2904.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377330이지트로닉스KOSDAQ2,705원-30원-1.10%4,5478,139,954주220.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377300카카오페이KOSPI44,800원50원0.11%205,004135,272,685주6조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377220프롬바이오KOSDAQ2,875원-15원-0.52%14,0515,662,000주162.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377190디앤디플랫폼리츠KOSPI2,195원-15원-0.68%174,37688,400,000주1940.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377030비트맥스KOSDAQ1,734원-16원-0.91%12,52814,291,702주247.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376980원티드랩KOSDAQ3,035원-170원-5.30%12,8169,766,394주296.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376900로킷헬스케어KOSDAQ25,300원700원2.85%336,15517,409,290주4404.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376300디어유KOSDAQ17,810원40원0.23%48,55923,738,406주4227.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376290씨유테크KOSDAQ2,920원80원2.82%4,57817,657,500주515.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376270HEM파마KOSDAQ38,150원400원1.06%4,1787,219,147주2754.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376180피코그램KOSDAQ1,446원-14원-0.96%15,89318,561,038주268.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03—DL이앤씨2우(전환)KOSPI47,550원1,900원4.16%7,7472,111,951주1004.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03—DL이앤씨우KOSPI24,700원300원1.23%5,7742,113,885주522.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03375500DL이앤씨KOSPI72,500원2,500원3.57%516,13838,693,623주2.8조원
fsc-stock-price2026-09-032026-09-05 07:14:29LG에너지솔루션2026-09-03373220LG에너지솔루션KOSPI365,500원18,000원5.18%426,976234,000,000주85.5조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03373200엑스플러스KOSDAQ1,681원-39원-2.27%31,21825,043,237주420.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03373170엠아이큐브솔루션KOSDAQ2,305원95원4.30%5,220,66115,113,790주348.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03373160데이원컴퍼니KOSDAQ3,030원0원0.00%7,20013,807,469주418.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03373110엑셀세라퓨틱스KOSDAQ1,120원-28원-2.44%97,95217,294,394주193.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03396270넥스트칩KOSDAQ1,900원-99원-4.95%185,46732,887,431주624.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03395400SK리츠KOSPI5,350원-110원-2.01%357,739301,017,620주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03394800쓰리빌리언KOSDAQ4,695원-110원-2.29%118,01431,822,553주1494억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03394420리센스메디컬KOSDAQ9,760원-520원-5.06%85,00410,999,701주1073.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03394280오픈엣지테크놀로지KOSDAQ8,280원-390원-4.50%87,11126,346,530주2181.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365340성일하이텍KOSDAQ36,900원-200원-0.54%36,00012,921,115주4767.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365330에스와이스틸텍KOSDAQ1,495원41원2.82%509,84950,171,000주750억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365270큐라클KOSDAQ9,650원-300원-3.02%113,83522,156,992주2138.1억원
80,417건 중 31,051–31,100← 이전622 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬