Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—해치텍KOSDAQ12,340원-770원-5.87%1,374,7555,487,150주677.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—에이치엘지노믹스KOSDAQ8,800원-360원-3.93%134,2097,782,161주684.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015750성우하이텍KOSDAQ5,820원-10원-0.17%180,55280,000,000주4656억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015860일진홀딩스KOSPI6,370원10원0.16%57,86649,347,483주3143.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016090대현KOSPI1,442원-25원-1.70%281,16844,282,310주638.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016100리더스코스메틱KOSDAQ1,159원-22원-1.86%24,71519,100,894주221.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015230대창단조KOSPI6,500원370원6.04%268,79327,143,620주1764.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015710코콤KOSDAQ2,935원-40원-1.34%11,45317,530,500주514.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09한국전력공사2026-09-03015760한국전력KOSPI32,450원1,200원3.84%2,547,845641,964,077주20.8조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015890태경산업KOSPI4,780원-30원-0.62%19,39429,228,750주1397.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016250SGC E&CKOSDAQ11,540원-170원-1.45%4,7435,036,986주581.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016380KG스틸KOSPI5,590원150원2.76%235,923100,008,897주5590.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—한국제16호스팩KOSDAQ1,957원-1원-0.05%7,0286,750,000주132억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016590신대양제지KOSPI10,450원-20원-0.19%8,71640,297,820주4211.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016600큐캐피탈KOSDAQ2,510원60원2.45%17,47313,961,601주350.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016670디모아KOSDAQ2,380원-20원-0.83%6,57010,194,234주242.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016740두올KOSPI3,780원65원1.75%37,17028,674,024주1083.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016800퍼시스KOSPI26,850원-550원-2.01%1,68711,500,000주3087.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016920카스KOSDAQ1,094원8원0.74%117,05025,698,732주281.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017890한국알콜KOSDAQ14,080원90원0.64%33,94820,673,506주2910.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017940E1KOSPI98,400원-200원-0.20%11,9896,860,000주6750.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018000유니슨KOSDAQ1,235원-30원-2.37%2,153,565259,498,284주3204.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018120진로발효KOSDAQ16,560원30원0.18%4526,621,120주1096.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018250애경산업KOSPI11,610원-140원-1.19%40,12726,409,935주3066.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018260삼성에스디에스KOSPI226,000원-7,000원-3.00%195,28777,377,800주17.4조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018310삼목에스폼KOSDAQ13,740원40원0.29%2,47714,700,000주2019.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018500동원모빌리티KOSPI1,430원-17원-1.17%34,30646,754,933주668.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018670SK가스KOSPI234,000원4,000원1.74%15,0639,269,244주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018700졸스KOSDAQ1,389원2원0.14%5,21016,722,260주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019010베뉴지KOSDAQ4,575원40원0.88%263,70248,200,000주2205.1억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024090디씨엠KOSPI11,760원240원2.08%12,73011,400,000주1340.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024110기업은행KOSPI21,150원300원1.44%1,274,274797,425,869주16.8조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024120KB오토시스KOSDAQ3,055원-5원-0.16%9,61611,500,000주351.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024720콜마홀딩스KOSPI9,990원-10원-0.10%41,93534,296,259주3426.1억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024740한일단조KOSDAQ2,055원45원2.24%109,11732,897,049주676억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024800유성티엔에스KOSDAQ4,675원190원4.24%90,20535,225,370주1646.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024830세원물산KOSDAQ8,670원90원1.05%1,4068,350,000주723.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024910경창산업KOSDAQ1,570원-7원-0.44%57,86435,819,005주562.3억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03024950삼천리자전거KOSDAQ4,600원-5원-0.11%47,65612,400,000주570.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025320시노펙스KOSDAQ3,780원-45원-1.18%281,90592,202,203주3485.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025530SJM홀딩스KOSPI3,620원-20원-0.55%13,37514,934,008주540.6억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025550한국선재KOSDAQ2,135원20원0.95%39,93725,514,004주544.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025620차AI헬스케어KOSPI4,705원-75원-1.57%6,28118,203,973주856.4억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025770한국정보통신KOSDAQ7,900원-10원-0.13%15,23537,444,271주2958억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025880케이씨피드KOSDAQ2,345원-35원-1.47%59,30916,715,858주391.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025900동화기업KOSDAQ7,140원50원0.71%109,70450,557,285주3609.7억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03025980아난티KOSDAQ5,400원90원1.69%3,156,23897,300,990주5254.2억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026910광진실업KOSDAQ3,430원-75원-2.14%19,9847,928,326주271.9억원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03026960동서KOSPI25,700원200원0.78%63,00299,700,000주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:10—2026-09-03027050코리아나KOSDAQ1,301원-62원-4.55%108,30240,000,000주520.4억원
80,417건 중 31,101–31,150← 이전623 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬