Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007770한일화학KOSDAQ8,190원70원0.86%7,5093,510,000주287.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007815코리아써우KOSPI18,570원-40원-0.21%4972,964,690주550.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007820엠엑스로보틱스KOSDAQ3,700원-55원-1.46%197,57820,033,946주741.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007980TPKOSPI1,732원-7원-0.40%103,36246,897,350주812.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008290원풍물산KOSDAQ610원-53원-7.99%5,551,84820,346,839주124.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008350남선알미늄KOSPI1,072원27원2.58%914,689129,079,090주1383.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008370원풍KOSDAQ5,010원-30원-0.60%5,52512,000,000주601.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008470부스타KOSDAQ1,680원-5원-0.30%38,52216,809,600주282.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008700아남전자KOSPI1,250원8원0.64%257,56677,124,820주964억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008770호텔신라KOSPI41,800원-350원-0.83%189,85339,248,121주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008830대동기어KOSDAQ6,230원30원0.48%398,12219,181,916주1195억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—메리츠제1호스팩KOSDAQ2,080원0원0.00%235,795,000주120.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008930한미사이언스KOSPI51,500원3,700원7.74%780,06268,391,550주3.5조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009070KCTCKOSPI4,015원-5원-0.12%92,61330,000,000주1204.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009150삼성전기KOSPI1,348,000원-52,000원-3.71%615,80774,693,696주100.6조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009160SIMPACKOSPI5,110원10원0.20%67,17865,370,968주3340.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—신영스팩11호KOSDAQ2,015원0원0.00%14,5916,068,000주122.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009200무림페이퍼KOSPI1,519원-7원-0.46%8,27541,609,310주632억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009240한샘KOSPI37,000원-750원-1.99%41,42923,533,928주8707.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009290광동제약KOSPI6,340원50원0.79%114,55549,799,808주3157.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009730이렘KOSDAQ2,050원59원2.96%36,7047,975,503주163.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009770삼정펄프KOSPI27,950원50원0.18%612,499,971주698.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009780엠에스씨KOSDAQ7,090원-60원-0.84%11,59117,600,000주1247.8억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—미래에셋비전스팩10호KOSDAQ1,982원-5원-0.25%5,5526,500,000주128.8억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009810MDS스피어KOSPI1,908원-2원-0.10%1,73415,749,602주300.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009835한화솔루션우KOSPI17,140원-360원-2.06%3,8502,544,616주436.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009900명신산업KOSPI7,770원-130원-1.65%90,66052,470,133주4076.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010060OCI홀딩스KOSPI227,500원-13,500원-5.60%477,22918,670,232주4.2조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010100한국무브넥스KOSPI3,600원70원1.98%39,86630,450,420주1096.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010120LS ELECTRICKOSPI192,100원-3,600원-1.84%516,495150,000,000주28.8조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010130고려아연KOSPI1,224,000원8,000원0.66%19,87020,872,969주25.5조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010140삼성중공업KOSPI21,650원1,710원8.58%7,128,820880,000,000주19조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008730율촌화학KOSPI16,490원480원3.00%89,45224,800,000주4089.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008775호텔신라우KOSPI29,150원100원0.34%634751,879주219.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008870금비KOSPI40,400원0원0.00%1521,000,000주404억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—메쥬KOSDAQ12,450원-200원-1.58%42,4699,881,750주1230.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008970KBI동양철관KOSPI1,140원87원8.26%10,220,991103,766,907주1182.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009140경인전자KOSPI22,350원-100원-0.45%1,9801,570,797주351억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009155삼성전기우KOSPI494,000원-21,000원-4.08%21,1472,906,984주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009180한솔로지스틱스KOSPI2,785원-5원-0.18%50,04928,155,825주784.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009190대양금속KOSPI1,301원-14원-1.06%350,91243,986,275주572.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—미래에셋비전스팩11호KOSDAQ1,980원-7원-0.35%6,1667,000,000주138.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010040한국내화KOSPI1,640원20원1.23%54,04041,067,062주673.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—하나36호스팩KOSDAQ1,976원-5원-0.25%6,1497,740,000주152.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010240흥국KOSDAQ5,390원50원0.94%4,93311,706,000주630.9억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010280아이티센엔텍KOSDAQ5,360원10원0.19%22,73713,024,757주698.1억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010400우진아이엔에스KOSPI4,530원0원0.00%27,4797,622,000주345.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010470오리콤KOSDAQ4,835원0원0.00%7,40811,975,050주578.9억원
80,417건 중 30,201–30,250← 이전605 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬