Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006620동구바이오제약KOSDAQ3,510원-80원-2.23%73,62928,464,992주999.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006650대한유화KOSPI96,400원4,400원4.78%75,7656,500,000주6266억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006660삼성공조KOSPI12,140원-180원-1.46%152,0028,126,314주986.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006730서부T&DKOSDAQ11,110원-310원-2.71%415,19164,276,923주7141.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006740블루산업개발KOSPI5,230원30원0.58%5,4765,950,959주311.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006800미래에셋증권KOSPI33,200원200원0.61%1,556,953543,021,051주18조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006805미래에셋증권우KOSPI11,810원0원0.00%19,56813,454,133주1588.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—미래에셋증권2우BKOSPI10,650원-150원-1.39%143,222127,271,150주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006840AK홀딩스KOSPI8,000원450원5.96%40,33413,247,561주1059.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006880신송홀딩스KOSPI4,385원15원0.34%15,63311,828,858주518.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006890태경케미컬KOSPI5,090원-60원-1.17%25,33011,600,000주590.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005935삼성전자우KOSPI184,100원-1,400원-0.75%1,914,009802,371,203주147.7조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005940NH투자증권KOSPI26,300원250원0.96%516,476369,206,105주9.7조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005945NH투자증권우KOSPI23,200원0원0.00%64,13818,870,968주4378억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005950이수화학KOSPI11,160원-140원-1.24%389,34226,294,169주2934.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005960동부건설KOSPI7,500원200원2.74%53,93522,946,663주1720.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005965동부건설우KOSPI17,070원-30원-0.18%274225,732주38.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005990매일홀딩스KOSDAQ10,980원300원2.81%5,08513,298,304주1460.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006040동원산업KOSPI37,850원50원0.13%34,44444,140,819주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006050국영지앤엠KOSDAQ4,795원-10원-0.21%14,1263,489,524주167.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006060화승인더KOSPI2,475원0원0.00%38,63555,320,000주1369.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006110삼아알미늄KOSPI69,200원900원1.32%161,92515,123,455주1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006120SK디스커버리KOSPI53,900원-1,000원-1.82%16,94117,413,751주9386억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006125SK디스커버리우KOSPI41,500원0원0.00%2,5661,231,705주511.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006140피제이전자KOSDAQ4,650원-15원-0.32%30,36214,865,000주691.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007330푸른저축은행KOSDAQ10,100원100원1.00%11,29615,082,800주1523.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007340DN오토모티브KOSPI46,000원850원1.88%120,57958,510,865주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007370진양제약KOSDAQ4,015원-10원-0.25%16,69514,134,587주567.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007810코리아써키트KOSPI51,400원-5,900원-10.30%391,25323,982,620주1.2조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—코리아써키트2우BKOSPI13,970원-210원-1.48%455783,699주109.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007860서연KOSPI7,770원-90원-1.15%26,18023,479,844주1824.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—카나프테라퓨틱스KOSDAQ16,160원380원2.41%60,75413,300,580주2149.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008355남선알미우KOSPI7,170원-330원-4.40%680307,890주22억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008420문배철강KOSPI2,230원75원3.48%1,477,89120,503,505주457.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008490서흥KOSPI21,350원-50원-0.23%20,30311,569,113주2470억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—비엔케이제3호스팩KOSDAQ1,985원2원0.10%7,8304,310,000주85.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006910보성파워텍KOSDAQ6,720원-110원-1.61%662,96549,129,824주3301.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006920모헨즈KOSDAQ3,460원125원3.75%203,98110,920,000주377.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006980우성KOSPI15,830원40원0.25%1,2003,090,000주489.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007070GS리테일KOSPI25,650원-300원-1.16%160,86983,607,415주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—에스테크엠KONEX9,710원-290원-2.90%1051,510,000주146.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007120미래아이앤지KOSPI1,156원-16원-1.37%113,81227,323,114주315.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007160사조산업KOSPI49,900원-300원-0.60%2,2935,000,000주2495억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—삼성스팩11호KOSDAQ1,979원-4원-0.20%9,2035,760,000주113.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007210벽산KOSPI1,424원-1원-0.07%94,30765,360,000주930.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007280한국특강KOSPI2,365원-30원-1.25%11,71028,646,540주677.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—KB제33호스팩KOSDAQ1,978원-1원-0.05%6,2587,885,000주155.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007310오뚜기KOSPI336,000원0원0.00%5,9884,007,830주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007720소노스퀘어KOSDAQ1,246원-24원-1.89%16,61920,160,090주251.1억원
80,417건 중 30,151–30,200← 이전604 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬