Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005090SGC에너지KOSPI53,400원-1,000원-1.84%93,45414,409,333주7694.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005160동국산업KOSDAQ2,520원5원0.20%18,73254,244,482주1366.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005180빙그레KOSPI92,000원-800원-0.86%95,0369,269,031주8527.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005250녹십자홀딩스KOSPI9,850원0원0.00%883,16147,028,210주4632.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005257녹십자홀딩스2우KOSPI18,000원320원1.81%328845,990주152.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005290동진쎄미켐KOSDAQ39,750원-650원-1.61%225,20450,970,126주2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005430한국공항KOSPI77,400원-3,800원-4.68%6,0893,166,355주2450.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—엔에이치스팩32호KOSDAQ2,010원-10원-0.50%20,0766,216,500주124.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005610삼립KOSPI40,900원-200원-0.49%2,6858,629,009주3529.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005680삼영전자KOSPI12,040원-10원-0.08%21,47120,000,000주2408억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005690파미셀KOSPI10,380원-170원-1.61%381,17860,004,014주6228.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005720넥센KOSPI6,050원-50원-0.82%18,23052,543,977주3178.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005740크라운해태홀딩스KOSPI5,640원-10원-0.18%13,11514,847,347주837.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005320온타이드KOSPI1,158원12원1.05%526,57734,187,845주395.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005360모나미KOSPI1,327원-6원-0.45%129,25518,897,307주250.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06현대자동차2026-09-03005380현대차KOSPI383,500원5,500원1.46%465,891204,757,766주78.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005385현대차우KOSPI184,800원5,000원2.78%44,16723,340,960주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005387현대차2우BKOSPI184,600원4,600원2.56%82,39434,963,930주6.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005389현대차3우BKOSPI181,500원4,000원2.25%8,0872,327,452주4224.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005420코스모화학KOSPI10,440원80원0.77%74,77838,408,228주4009.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005440현대지에프홀딩스KOSPI12,000원150원1.27%248,357183,397,199주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06POSCO홀딩스2026-09-03005490POSCO홀딩스KOSPI342,000원12,000원3.64%323,39179,241,527주27.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005500삼진제약KOSPI18,820원160원0.86%44,14613,320,000주2506.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005670푸드웰KOSDAQ6,360원-30원-0.47%20,53210,000,000주636억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005710대원산업KOSDAQ10,420원-240원-2.25%7,71820,037,600주2087.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005725넥센우KOSPI4,345원5원0.12%1003,600,600주156.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005745크라운해태홀딩스우KOSPI5,360원160원3.08%162600,726주32.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005800신영와코루KOSPI13,330원-120원-0.89%6869,000,000주1199.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005810풍산홀딩스KOSPI37,300원350원0.95%14,25914,417,292주5377.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005820원림KOSPI15,090원-270원-1.76%4,2802,297,970주346.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005830DB손해보험KOSPI203,000원12,100원6.34%307,21465,500,349주13.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005850에스엘KOSPI50,800원700원1.40%71,19846,448,520주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005860한일사료KOSDAQ2,385원-25원-1.04%336,25339,403,685주939.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005870휴니드KOSPI4,350원-55원-1.25%44,81114,116,015주614억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005880대한해운KOSPI2,075원65원3.23%2,635,768322,747,340주6697억원
fsc-stock-price2026-09-032026-09-05 07:14:06삼성전자2026-09-03005930삼성전자KOSPI250,000원-500원-0.20%13,756,0225,846,278,608주1461.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005750대림바스KOSPI4,720원55원1.18%54,57616,592,240주783.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006200한국전자홀딩스KOSPI1,748원-171원-8.91%65,8129,360,627주163.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006220제주은행KOSPI10,070원50원0.50%451,22937,798,557주3806.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006260LSKOSPI292,000원-4,500원-1.52%75,63231,200,000주9.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006280녹십자KOSPI127,000원0원0.00%17,76611,686,538주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006340대원전선KOSPI12,440원-290원-2.28%1,663,48578,414,416주9754.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006345대원전선우KOSPI9,730원-120원-1.22%17,9142,621,200주255억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006360GS건설KOSPI33,600원1,350원4.19%2,008,76685,581,490주2.8조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06삼성SDI2026-09-03006400삼성SDIKOSPI539,000원1,000원0.19%437,60380,585,530주43.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006405삼성SDI우KOSPI214,000원-500원-0.23%6,9591,617,896주3462.2억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006570대림통상KOSPI1,860원-26원-1.38%46,81615,225,000주283.1억원
80,417건 중 30,101–30,150← 이전603 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬