Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010580에스엠벡셀KOSPI1,737원-1원-0.06%620,810111,251,760주1932.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03—유진스팩12호KOSDAQ2,005원0원0.00%8,1095,660,000주113.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010640진양폴리KOSPI2,175원-15원-0.68%106,53416,700,000주363.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010660화천기계KOSPI2,890원20원0.70%92,14022,000,000주635.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010690화신KOSPI7,590원-60원-0.78%203,45134,920,410주2650.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010770평화홀딩스KOSPI3,515원-90원-2.50%54,52314,625,466주514억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03013520화승코퍼레이션KOSPI2,590원-50원-1.89%60,44050,051,252주1296.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009320아진전자부품KOSPI947원-21원-2.17%39,89449,299,770주466.8억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—미래에셋비전스팩8호KOSDAQ1,983원1원0.05%6,3366,400,000주126.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009410태영건설KOSPI1,675원17원1.03%321,713297,590,078주4984.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009415태영건설우KOSPI6,320원20원0.32%2,102649,974주41억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009420한올바이오파마KOSPI53,900원-1,100원-2.00%282,67652,240,638주2.8조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009450경동나비엔KOSPI60,300원0원0.00%33,27314,568,592주8784.8억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009460한창제지KOSPI2,750원-5원-0.18%5,98211,933,497주328.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009470삼화전기KOSPI21,950원-500원-2.23%33,9706,613,820주1451.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009520포스코엠텍KOSDAQ12,500원70원0.56%155,55341,642,703주5205.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009540HD한국조선해양KOSPI344,000원14,500원4.40%224,27870,773,116주24.3조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009580무림P&PKOSPI1,621원-14원-0.86%23,68362,368,324주1010.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009680모토닉KOSPI10,400원10원0.10%15,96421,733,094주2260.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—삼성스팩12호KOSDAQ1,983원1원0.05%5,4876,580,000주130.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—미래에셋비전스팩9호KOSDAQ1,982원-1원-0.05%7,6545,500,000주109억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009830한화솔루션KOSPI29,900원-400원-1.32%2,138,259224,892,536주6.7조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—교보19호스팩KOSDAQ1,994원-4원-0.20%3,7815,400,000주107.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009970영원무역홀딩스KOSPI171,400원3,000원1.78%9,15012,953,817주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010780아이에스동서KOSPI15,670원60원0.38%111,73230,186,976주4730.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010820퍼스텍KOSPI5,520원90원1.66%234,82148,771,938주2692.2억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010950S-OilKOSPI147,900원-3,000원-1.99%387,370112,582,792주16.6조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010960삼호개발KOSPI3,155원0원0.00%173,58924,120,000주760.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03010170대한광통신KOSDAQ12,850원-720원-5.31%3,955,301155,485,660주1.9조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03010955S-Oil우KOSPI68,800원-1,000원-1.43%10,3594,021,927주2767억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011070LG이노텍KOSPI556,000원-11,000원-1.94%157,33223,667,107주13.1조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011080형지I&CKOSDAQ894원-10원-1.11%85,1917,096,262주63.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011090에넥스KOSPI1,240원50원4.20%1,151,16511,857,054주147억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011150CJ씨푸드KOSPI2,005원5원0.25%24,53535,930,773주720.4억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011155CJ씨푸드1우KOSPI6,520원270원4.32%3,008200,000주13억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011170롯데케미칼KOSPI61,000원3,700원6.46%292,70242,775,419주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011200HMMKOSPI21,350원550원2.64%1,044,813943,237,970주20.1조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011210현대위아KOSPI57,200원800원1.42%55,00127,195,083주1.5조원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011230삼화전자KOSPI2,570원-15원-0.58%121,12219,165,785주492.5억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011280태림포장KOSPI1,620원-27원-1.64%25,33870,805,940주1147억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011300우성머티리얼스KOSPI2,400원-115원-4.57%135,93117,238,905주413.7억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011320유니크KOSDAQ3,735원-10원-0.27%23,81219,320,695주721.6억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011330유니켐KOSPI4,510원150원3.44%105,98510,018,783주451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011370서한KOSDAQ3,835원0원0.00%18,01820,178,973주773.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011390부산산업KOSPI51,500원-1,400원-2.65%11,6541,056,000주543.8억원
fsc-stock-price2026-09-032026-09-05 07:14:08—2026-09-03011420갤럭시아에스엠KOSPI1,439원-36원-2.44%25,79827,549,644주396.4억원
80,417건 중 30,251–30,300← 이전606 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬