Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001750한양증권KOSPI19,300원-70원-0.36%2,96215,109,486주2916.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—세미티에스KOSDAQ2,570원-5원-0.19%205,09730,151,041주774.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001810무림SPKOSDAQ1,142원-16원-1.38%59,94522,137,500주252.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285490노바텍KOSDAQ12,100원60원0.50%13,19610,575,831주1279.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286940롯데이노베이트KOSPI18,090원-230원-1.26%3,71015,129,367주2736.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291230컴투스엔KOSDAQ2,535원0원0.00%20,89024,011,231주608.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293580나우IBKOSDAQ1,176원91원8.39%2,493,83794,929,950주1116.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293780압타바이오KOSDAQ6,290원-110원-1.72%49,02228,093,405주1767억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15295310에이치브이엠KOSDAQ52,400원1,900원3.76%136,55012,311,616주6451.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297570아틀라스링크KOSDAQ4,095원-170원-3.99%9,3586,924,243주283.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294870IPARK현대산업개발KOSPI24,500원-50원-0.20%121,95065,907,330주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300120라온피플KOSDAQ3,195원25원0.79%54,8459,900,803주316.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298000효성화학KOSPI55,000원-300원-0.54%18,5913,791,811주2085.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298020효성티앤씨KOSPI325,000원-9,500원-2.84%11,0194,327,682주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298060풍전약품KOSDAQ2,290원-55원-2.35%4,1439,637,447주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298380에이비엘바이오KOSDAQ59,300원-5,600원-8.63%944,58955,987,463주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298830슈어소프트테크KOSDAQ4,300원-15원-0.35%116,13653,458,499주2298.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310200애니플러스KOSDAQ1,954원13원0.67%162,06252,162,836주1019.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311390네오크레마KOSDAQ2,385원-40원-1.65%14,78312,653,789주301.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311960인터로이드KONEX1,444원-254원-14.96%4,4373,062,664주44.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15315640딥노이드KOSDAQ1,763원52원3.04%43,95229,372,232주517.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002360SH에너지화학KOSPI1,515원-36원-2.32%51,62611,113,373주168.3억원
68,940건 중 251–300← 이전6 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬