Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—모비콘텐츠테크KONEX60,000원0원0.00%0600,000주360억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29008250이건산업KOSPI2,930원-55원-1.84%16,60410,952,635주320.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—메쥬KOSDAQ14,700원1,600원12.21%1,073,9059,881,750주1452.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008930한미사이언스KOSPI42,200원750원1.81%258,52968,391,550주2.8조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009070KCTCKOSPI3,690원-110원-2.89%136,07930,000,000주1107억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009140케이아이이KOSPI10,040원120원1.21%3,0491,314,132주131.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009240한샘KOSPI38,800원350원0.91%26,92723,533,928주9131.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009450경동나비엔KOSPI58,700원-100원-0.17%25,33114,568,592주8551.7억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩9호KOSDAQ1,988원7원0.35%1,8045,500,000주109.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009730이렘KOSDAQ2,235원0원0.00%34,0087,975,503주178.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009830한화솔루션KOSPI23,600원-3,100원-11.61%7,135,843224,892,536주5.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007610선도전기KOSPI3,240원-220원-6.36%127,15418,000,000주583.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007680대원KOSDAQ3,005원15원0.50%38,17613,222,738주397.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007690국도화학KOSPI30,350원50원0.17%17,3689,260,832주2810.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008420문배철강KOSPI1,916원-38원-1.94%46,85920,503,505주392.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008470부스타KOSDAQ1,566원-13원-0.82%64,71116,809,600주263.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008775호텔신라우KOSPI27,200원50원0.18%751751,879주204.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008830대동기어KOSDAQ5,560원-230원-3.97%614,51719,181,916주1066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009190대양금속KOSPI830원0원0.00%044,939,175주372.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009200무림페이퍼KOSPI1,358원-25원-1.81%25,37641,609,310주565억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009290광동제약KOSPI6,310원-60원-0.94%165,87249,799,808주3142.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009300삼아제약KOSDAQ13,650원-20원-0.15%1,3016,370,000주869.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012620원일특강KOSDAQ7,800원500원6.85%18,4434,400,000주343.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012690모나리자KOSPI1,318원-14원-1.05%52,34936,571,255주482억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012860모베이스전자KOSDAQ2,025원-75원-3.57%319,07473,233,457주1482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013000세우글로벌KOSPI1,214원9원0.75%10,13328,705,031주348.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,7096,310,000주123.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—교보20호스팩KOSDAQ1,976원5원0.25%1,1375,970,000주117.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013360일성건설KOSPI1,302원16원1.24%3,852,57354,024,880주703.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014280금강공업KOSPI4,070원-50원-1.21%53,65029,329,357주1193.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014710사조씨푸드KOSPI9,840원80원0.82%4,49017,218,543주1694.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014790HL D&IKOSPI2,270원-50원-2.16%97,80437,858,601주859.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014825동원시스템즈우KOSPI13,290원-280원-2.06%15264,111주35.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014830유니드KOSPI50,700원-800원-1.55%7,5926,767,600주3431.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014940오리엔탈정공KOSDAQ3,640원-85원-2.28%109,34745,573,661주1658.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014950삼익제약KOSDAQ7,720원30원0.39%4,341,71810,087,588주778.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013990아가방컴퍼니KOSDAQ4,835원115원2.44%50,92832,887,536주1590.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014100메디앙스KOSDAQ1,585원-13원-0.81%12,83811,800,000주187억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014620성광벤드KOSDAQ26,950원600원2.28%146,67926,557,364주7157.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12한국전력공사2026-10-29015760한국전력KOSPI28,300원-350원-1.22%1,195,707641,964,077주18.1조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015890태경산업KOSPI4,620원5원0.11%15,66529,228,750주1350.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—한국제16호스팩KOSDAQ1,945원0원0.00%6,6926,750,000주131.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017810풀무원KOSPI8,120원-40원-0.49%13,23138,120,542주3095.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018620우진비앤지KOSDAQ2,885원115원4.15%37,7356,932,982주200억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019170신풍제약KOSPI8,410원-50원-0.59%173,35152,418,522주4408.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019180티에이치엔KOSPI4,495원-70원-1.53%30,32718,000,000주809.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020560아시아나항공KOSPI7,040원60원0.86%42,041205,990,711주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—에스케이증권제14호기업인수목적KOSDAQ1,874원-5원-0.27%874,4026,670,000주124.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024910경창산업KOSDAQ1,327원-18원-1.34%28,77135,819,005주475.3억원
143,562건 중 201–250← 이전5 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬