Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365900브이씨KOSDAQ2,330원-70원-2.92%38,7607,310,300주170.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08366030나인앤컴퍼니KOSDAQ4,545원-10원-0.22%67,84222,653,850주1029.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08367000플래티어KOSDAQ3,475원25원0.72%7748,388,207주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368600아이씨에이치KOSDAQ1,105원111원11.17%11,965,26325,795,415주285억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368770파이버프로KOSDAQ11,990원190원1.61%135,41432,854,225주3939.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368970오에스피KOSDAQ2,550원-60원-2.30%15,65711,239,718주286.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08369370블리츠웨이엔터테인먼트KOSDAQ3,585원-15원-0.42%4,0199,974,382주357.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08370090퓨런티어KOSDAQ6,140원-160원-2.54%21,1388,556,830주525.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08371950풍원정밀KOSDAQ2,900원0원0.00%184,69523,565,010주683.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372170윤성에프앤씨KOSDAQ21,600원-800원-3.57%14,0167,979,048주1723.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372320큐로셀KOSDAQ23,700원-300원-1.25%21,67115,227,152주3608.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372800아이티아이즈KOSDAQ2,860원-120원-4.03%7,6917,037,189주201.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372910한컴라이프케어KOSPI1,860원0원0.00%39,62127,674,406주514.7억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373110엑셀세라퓨틱스KOSDAQ1,017원-88원-7.96%456,90017,294,394주175.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373160데이원컴퍼니KOSDAQ3,015원55원1.86%2,57613,807,469주416.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373170엠아이큐브솔루션KOSDAQ2,060원-115원-5.29%222,88015,113,790주311.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373200엑스플러스KOSDAQ1,909원4원0.21%134,79425,043,237주478억원
fsc-stock-price2026-09-082026-09-09 13:50:29LG에너지솔루션2026-09-08373220LG에너지솔루션KOSPI348,500원-14,000원-3.86%389,412234,000,000주81.5조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08375500DL이앤씨KOSPI78,600원600원0.77%737,72538,693,623주3조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08—DL이앤씨우KOSPI25,600원300원1.19%15,8572,113,885주541.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08—DL이앤씨2우(전환)KOSPI50,200원200원0.40%12,3382,111,951주1060.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08376180피코그램KOSDAQ1,370원-46원-3.25%62,22318,561,038주254.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376270HEM파마KOSDAQ36,700원-900원-2.39%18,7927,219,147주2649.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376290씨유테크KOSDAQ2,790원-20원-0.71%6,94317,657,500주492.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376300디어유KOSDAQ18,360원0원0.00%39,19023,738,406주4358.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376900로킷헬스케어KOSDAQ27,600원550원2.03%192,37117,409,290주4804.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376930노을KOSDAQ1,594원-26원-1.60%163,75110,258,264주163.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376980원티드랩KOSDAQ3,085원55원1.82%15,9999,766,394주301.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377030비트맥스KOSDAQ1,811원28원1.57%22,49214,291,702주258.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377190디앤디플랫폼리츠KOSPI2,170원-15원-0.69%166,81788,400,000주1918.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377220프롬바이오KOSDAQ3,020원85원2.90%53,5495,662,000주170.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377300카카오페이KOSPI46,500원-250원-0.53%124,310135,272,685주6.2조원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377330이지트로닉스KOSDAQ2,725원-25원-0.91%6,6478,139,954주221.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377450리파인KOSDAQ16,940원-30원-0.18%140,06217,330,000주2935.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377480마음AIKOSDAQ9,890원20원0.20%35,1567,110,275주703.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377740바이오노트KOSPI4,680원-100원-2.09%45,688101,886,048주4768.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378340필에너지KOSDAQ11,950원-30원-0.25%48,73821,643,882주2586.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378850화승알앤에이KOSPI2,940원-55원-1.84%21,78818,993,623주558.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380550뉴로핏KOSDAQ6,930원-130원-1.84%57,36812,198,866주845.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381620제닉스로보틱스KOSDAQ5,970원-90원-1.49%52,20013,117,920주783.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381970케이카KOSPI6,460원170원2.70%136,33748,820,848주3153.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382150온코크로스KOSDAQ3,390원-65원-1.88%29,74713,046,354주442.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382480지아이텍KOSDAQ1,616원-2원-0.12%93,24039,357,140주636억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382800지앤비에스 에코KOSDAQ5,010원-70원-1.38%1,083,94031,831,041주1594.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382840원준KOSDAQ4,915원-165원-3.25%31,96215,271,581주750.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382900범한퓨얼셀KOSDAQ17,990원-550원-2.97%83,0748,761,000주1576.1억원
80,417건 중 28,351–28,400← 이전568 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬