Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383220F&FKOSPI66,300원700원1.07%62,42038,307,075주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383310에코프로에이치엔KOSDAQ22,450원-300원-1.32%113,45020,974,932주4708.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383800LX홀딩스KOSPI8,150원-110원-1.33%39,15176,280,690주6216.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08—LX홀딩스1우KOSPI7,580원30원0.40%1,0441,465,285주111억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383930디티앤씨알오KOSDAQ1,534원7원0.46%12,38912,784,128주196.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08384470코어라인소프트KOSDAQ2,420원-20원-0.82%67,54317,946,692주434.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08386380스카이랩스KOSDAQ29,750원-800원-2.62%32,633,77918,761,977주5581.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387570파인메딕스KOSDAQ6,500원-100원-1.52%6,0725,625,900주365.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387690레메디KOSDAQ17,610원-530원-2.92%2,561,1397,625,791주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388050지투파워KOSDAQ11,040원580원5.54%11,718,92818,709,437주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388210씨엠티엑스KOSDAQ71,300원-3,800원-5.06%26,4989,654,438주6883.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388610지에프씨생명과학KOSDAQ5,060원0원0.00%9,7375,325,383주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388720유일로보틱스KOSDAQ64,200원-2,000원-3.02%16,99111,781,345주7563.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388790라이콤KOSDAQ4,220원45원1.08%401,17130,614,160주1291.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388870파로스아이바이오KOSDAQ5,340원50원0.95%26,65512,945,932주691.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389020자람테크놀로지KOSDAQ21,400원-450원-2.06%21,6826,905,082주1477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389030지니너스KOSDAQ2,020원290원16.76%1,493,52639,392,271주795.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389140포바이포KOSDAQ5,130원-10원-0.19%36,47014,269,735주732억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389260대명에너지KOSDAQ13,020원-10원-0.08%189,90917,916,325주2332.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389470인벤티지랩KOSDAQ25,750원-450원-1.72%38,93813,307,708주3426.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389500에스비비테크KOSDAQ37,000원-1,800원-4.64%84,6416,663,472주2465.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389650넥스트바이오메디컬KOSDAQ30,450원-600원-1.93%22,1548,277,286주2520.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389680유디엠텍KOSDAQ1,977원4원0.20%55,8878,320,693주164.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08390110애니메디솔루션KONEX295원-2원-0.67%899,697,047주28.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08391710코닉오토메이션KOSDAQ1,090원-41원-3.63%62,46842,620,470주464.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393210토마토시스템KOSDAQ2,285원0원0.00%7,63315,614,544주356.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393890더블유씨피KOSDAQ9,300원-780원-7.74%321,01133,843,144주3147.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394280오픈엣지테크놀로지KOSDAQ8,270원-140원-1.66%58,45526,346,530주2178.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394420리센스메디컬KOSDAQ9,550원-160원-1.65%41,86810,999,701주1050.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394800쓰리빌리언KOSDAQ4,800원-90원-1.84%90,35531,822,553주1527.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08395400SK리츠KOSPI5,270원70원1.35%261,326301,017,620주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396270넥스트칩KOSDAQ2,030원-15원-0.73%73,35232,887,431주667.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396300HT로보틱스KOSDAQ4,855원-325원-6.27%1,181,78826,489,500주1286억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396470워트KOSDAQ6,630원260원4.08%575,80416,120,000주1068.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396690미래에셋글로벌리츠KOSPI1,443원-47원-3.15%171,70039,605,940주571.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397030에이프릴바이오KOSDAQ17,570원-610원-3.36%125,05927,558,782주4842억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397810애드포러스KOSDAQ6,570원10원0.15%1,7995,160,770주339억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08398120에스지헬스케어KOSDAQ1,781원26원1.48%10,71011,841,511주210.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08399720가온칩스KOSDAQ42,050원-1,000원-2.32%61,22511,858,844주4986.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08400760NH올원리츠KOSPI2,790원-10원-0.36%57,93654,929,275주1532.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402030코난테크놀로지KOSDAQ13,630원-80원-0.58%17,59912,517,488주1706.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402340SK스퀘어KOSPI1,131,000원6,000원0.53%570,963131,923,998주149.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402420켈스KONEX1,700원-199원-10.48%122,348,763주39.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402490그린리소스KOSDAQ6,250원-50원-0.79%132,76016,935,217주1058.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403360라피치KONEX6,490원90원1.41%1033,767,635주244.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403490우듬지팜KOSDAQ2,140원-95원-4.25%37,5209,186,492주196.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403550쏘카KOSPI11,120원-30원-0.27%18,01837,939,942주4218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403810아이엘로보틱스KONEX2,190원-60원-2.67%6,6769,937,346주217.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403850더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%91,47314,351,010주1773.7억원
80,417건 중 28,401–28,450← 이전569 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬