Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067390아스트KOSDAQ5,580원300원5.68%156,97842,115,757주2350억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067570엔브이에이치코리아KOSDAQ1,694원-15원-0.88%99,48542,170,000주714.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067630HLB생명과학KOSDAQ2,530원-130원-4.89%158,630121,917,058주3084.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067730로지시스KOSDAQ2,240원-10원-0.44%6,3879,673,922주216.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067770세진티에스KOSDAQ2,615원15원0.58%43,0058,396,593주219.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067830세이브존I&CKOSPI2,405원5원0.21%10,58941,040,895주987억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067900와이엔텍KOSDAQ6,110원10원0.16%11,59018,199,659주1111.9억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067920이글루KOSDAQ5,260원-20원-0.38%18,60210,996,119주578.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067990도이치모터스KOSDAQ3,765원5원0.13%58,36129,181,550주1098.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068050팬엔터테인먼트KOSDAQ1,175원-21원-1.76%22,18427,694,076주325.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068100케이웨더KOSDAQ2,335원85원3.78%27,65111,927,536주278.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05셀트리온2026-09-08068270셀트리온KOSPI183,100원-3,200원-1.72%482,451232,617,176주42.5조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068290삼성출판사KOSPI6,210원-90원-1.43%15,16910,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068330일신바이오KOSDAQ1,118원-3원-0.27%43,79944,216,140주494.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068760셀트리온제약KOSDAQ40,000원-550원-1.36%59,18244,402,332주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068790DMSKOSDAQ6,610원-90원-1.34%20,39422,570,224주1491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068930디지털대성KOSDAQ8,510원-110원-1.28%21,28827,675,342주2355.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069080웹젠KOSDAQ10,950원-260원-2.32%39,32030,966,575주3390.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069140누리플랜KOSDAQ1,803원-12원-0.66%18,25815,095,804주272.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069260TKG휴켐스KOSPI16,440원-20원-0.12%32,67840,878,588주6720.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069330유아이디KOSDAQ1,260원-35원-2.70%30,24516,952,574주213.6억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069410엔텔스KOSDAQ2,630원-5원-0.19%25,98610,244,824주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069510에스텍KOSDAQ12,930원-170원-1.30%6,70610,910,000주1410.6억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069540빛과전자KOSDAQ3,640원840원30.00%41,821,438112,691,897주4101.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069620대웅제약KOSPI115,600원-1,000원-0.86%12,04511,586,575주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069640한세엠케이KOSPI1,348원-62원-4.40%31,39221,735,481주292.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069730DSR제강KOSPI5,330원-60원-1.11%19,30814,400,000주767.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069920엑시온그룹KOSDAQ1,239원25원2.06%122,93814,410,455주178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069960현대백화점KOSPI100,500원2,800원2.87%225,89121,564,912주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070300퀀텀레일KOSDAQ1,540원-47원-2.96%204,18835,524,729주547억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070590인티큐브KOSDAQ2,100원-20원-0.94%22,57813,879,521주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070960모나용평KOSPI1,990원-20원-1.00%38,62348,133,333주957.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071050한국금융지주KOSPI192,500원1,600원0.84%153,87655,725,992주10.7조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071055한국금융지주우KOSPI150,100원400원0.27%10,6215,858,251주8793.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071090하이스틸KOSPI3,165원10원0.32%548,89220,191,471주639억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071200인피니트헬스케어KOSDAQ8,700원-400원-4.40%50,20624,396,458주2122.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071280로체시스템즈KOSDAQ6,980원-190원-2.65%126,68415,296,603주1067.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071320지역난방공사KOSPI76,100원400원0.53%8,25311,578,744주8811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071670에이테크솔루션KOSDAQ4,965원-35원-0.70%13,60410,000,000주496.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071840롯데하이마트KOSPI6,320원10원0.16%4,72323,607,712주1492억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071850캐스텍코리아KOSDAQ1,278원-5원-0.39%724,260,938주310억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071950코아스KOSPI1,977원128원6.92%72,35514,459,195주285.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071970HD현대마린엔진KOSPI50,200원-1,000원-1.95%98,36233,921,495주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072020중앙백신KOSDAQ9,290원-20원-0.21%5,6999,256,781주859.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072130유엔젤KOSPI5,120원300원6.22%72,68512,695,454주650억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072470우리산업홀딩스KOSDAQ2,360원-25원-1.05%6,42618,887,341주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072710농심홀딩스KOSPI93,200원-300원-0.32%1,2484,637,790주4322.4억원
80,417건 중 27,101–27,150← 이전543 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬