Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900260로스웰KOSDAQ1,876원97원5.45%182,90746,029,706주863.5억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001200유진투자증권KOSPI4,315원-30원-0.69%503,23496,866,418주4179.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—채비KOSDAQ5,310원615원13.10%1,155,76946,949,591주2493억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—액스비스KOSDAQ11,110원2,560원29.94%464,8819,333,740주1036.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001130대한제분KOSPI11,570원-60원-0.52%17,97216,900,000주1955.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001120LX인터내셔널KOSPI39,900원0원0.00%93,32138,760,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001060JW중외제약KOSPI27,150원-50원-0.18%69,72823,285,930주6322.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—CJ4우(전환)KOSPI128,800원-1,000원-0.77%2,3184,226,512주5443.7억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000520삼일제약KOSPI6,210원-70원-1.11%40,49621,691,811주1347억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000500가온전선KOSPI227,500원-7,000원-2.99%198,09229,777,607주6.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000320노루홀딩스KOSPI17,120원-150원-0.87%4,54113,291,151주2275.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000240한국앤컴퍼니KOSPI24,000원-550원-2.24%83,79694,935,240주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000230일동홀딩스KOSPI6,200원50원0.81%12,47811,540,400주715.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000227유유제약2우BKOSPI7,410원310원4.37%1,003322,960주23.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000220유유제약KOSPI3,880원-60원-1.52%261,32815,747,462주611억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000210DLKOSPI53,900원100원0.19%71,66920,955,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—덕양에너젠KOSDAQ8,980원-140원-1.54%45,13525,468,962주2287.1억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000180성창기업지주KOSPI5,170원-30원-0.58%3,91213,950,320주721.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000150두산KOSPI1,247,000원-24,000원-1.89%74,54716,193,835주20.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000145하이트진로홀딩스우KOSPI9,220원-30원-0.32%623470,810주43.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000050경방KOSPI8,140원-40원-0.49%9,47427,415,270주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000040KR모터스KOSPI1,177원-133원-10.15%165,19517,275,036주203.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000020동화약품KOSPI5,220원0원0.00%89,86227,931,470주1458억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900340윙입푸드KOSDAQ1,349원-69원-4.87%152,39035,582,732주480억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900270헝셩그룹KOSDAQ2,960원-235원-7.36%214,42310,712,288주317억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000070삼양홀딩스KOSPI60,400원-400원-0.66%6,4247,763,191주4688.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900300오가닉티코스메틱KOSDAQ3,500원-130원-3.58%134,18220,580,097주720.3억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900100파이온엑스KOSDAQ2,080원-30원-1.42%21,9825,276,050주109.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900140엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%230,898193,240,432주2322.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900070글로벌에스엠KOSDAQ1,008원5원0.50%7,20426,871,984주270.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900250크리스탈신소재KOSDAQ1,201원28원2.39%157,46335,815,001주430.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%1,540,90849,444,607주7980.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950200소마젠KOSDAQ3,270원-40원-1.21%137,37019,236,053주629억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950220네오이뮨텍KOSDAQ2,435원-75원-2.99%630,68934,211,840주833억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950160코오롱티슈진KOSDAQ17,470원50원0.29%978,15484,970,160주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950140잉글우드랩KOSDAQ8,250원-310원-3.62%50,30619,867,866주1639억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950130엑세스바이오KOSDAQ2,460원5원0.20%69,33535,173,834주865.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950250테라뷰KOSDAQ3,015원695원29.96%3,074,42935,696,932주1076.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950210프레스티지바이오파마KOSPI6,350원-100원-1.55%58,34060,096,155주3816.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950170JTCKOSDAQ4,390원-10원-0.23%12,40248,773,115주2141.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950190고스트스튜디오KOSDAQ9,210원-320원-3.36%40,17813,017,059주1198.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08499790GS피앤엘KOSPI40,300원-250원-0.62%41,94919,830,841주7991.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466410사이냅소프트KOSDAQ8,620원140원1.65%2,8885,037,023주434.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466100클로봇KOSDAQ23,550원-700원-2.89%262,62830,953,739주7289.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08465770STX그린로지스KOSPI3,800원0원0.00%07,218,380주274.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08465480인스피언KOSDAQ3,555원60원1.72%5,75310,137,772주360.3억원
80,417건 중 27,051–27,100← 이전542 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬