Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323410카카오뱅크KOSPI21,900원-150원-0.68%576,919477,120,437주10.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323990박셀바이오KOSDAQ4,465원65원1.48%131,81323,257,345주1038.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08326030SK바이오팜KOSPI83,200원-1,800원-2.12%112,60878,313,250주6.5조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08327260RF머트리얼즈KOSDAQ34,500원750원2.22%841,52617,988,839주6206.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08328130루닛KOSDAQ8,700원-170원-1.92%229,01474,458,180주6477.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08328380솔트웨어KOSDAQ3,970원-55원-1.37%31,0906,852,555주272억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08329180HD현대중공업KOSPI444,500원-4,500원-1.00%228,874104,961,225주46.6조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352480씨앤씨인터내셔널KOSDAQ20,900원-900원-4.13%18,25413,629,901주2848.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352700씨앤투스KOSDAQ1,471원-2원-0.14%20,91926,276,899주386.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352820하이브KOSPI181,400원600원0.33%156,40143,106,836주7.8조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352910오비고KOSDAQ4,870원-75원-1.52%21,67012,637,802주615.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352940인바이오KOSDAQ1,994원-6원-0.30%7,88510,867,730주216.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353190휴럼KOSDAQ2,650원-10원-0.38%10,1947,875,684주208.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353200대덕전자KOSPI99,900원-3,700원-3.57%901,61549,416,925주4.9조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08—대덕전자1우KOSPI21,650원0원0.00%8,7042,095,519주453.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353590오토앤KOSDAQ1,646원-37원-2.20%6,74612,875,570주211.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08353810이지바이오KOSDAQ6,060원-100원-1.62%104,59033,081,920주2004.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354200엔젠바이오KOSDAQ1,390원-109원-7.27%224,1918,936,583주124.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354320알멕KOSDAQ37,800원250원0.67%293,8546,391,381주2415.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08354390바스칸바이오제약KONEX3,570원-5원-0.14%17,018,247주250.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355150코스텍시스KOSDAQ18,820원-400원-2.08%56,7047,797,350주1467.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355390크라우드웍스KOSDAQ1,317원-107원-7.51%297,87515,874,344주209억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08355690에이텀KOSDAQ4,900원30원0.62%48,2139,570,389주468.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356680엑스게이트KOSDAQ11,600원270원2.38%597,31928,543,492주3311억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356860티엘비KOSDAQ37,150원0원0.00%602,31623,701,260주8805억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08334970프레스티지바이오로직스KOSDAQ1,700원-22원-1.28%74,31877,752,637주1321.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335810프리시젼바이오KOSDAQ1,543원-14원-0.90%9,15521,949,506주338.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08335870윙스풋KOSDAQ5,230원170원3.36%8053,350,094주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336040타스컴KONEX3,900원-90원-2.26%125,789,929주225.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336060웨이버스KOSDAQ3,015원-15원-0.50%8,5389,631,040주290.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336260두산퓨얼셀KOSPI49,250원-650원-1.30%1,054,79965,493,726주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀1우KOSPI6,350원-200원-3.05%46,11713,364,200주848.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀2우BKOSPI7,680원-80원-1.03%2,8552,986,300주229.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336370솔루스첨단소재KOSPI7,250원-10원-0.14%55,70770,212,298주5090.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재1우KOSPI1,441원-4원-0.28%2,72916,907,094주243.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재2우BKOSPI2,310원10원0.43%1,7433,777,892주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336570원텍KOSDAQ4,950원-100원-1.98%266,64989,280,646주4419.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336680탑런토탈솔루션KOSDAQ2,950원-5원-0.17%22,26539,145,558주1154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337840유엑스엔KONEX6,270원20원0.32%7874,977,398주312억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337930젝시믹스KOSDAQ2,570원-40원-1.53%205,88129,676,475주762.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338100NH프라임리츠KOSPI3,810원-5원-0.13%49,91418,660,000주710.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338220뷰노KOSDAQ5,150원-90원-1.72%37,05714,001,823주721억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338840와이바이오로직스KOSDAQ8,850원-140원-1.56%31,19115,403,863주1363.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339770교촌에프앤비KOSPI3,785원-15원-0.39%71,36849,965,080주1891.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339950아이비김영KOSDAQ2,510원0원0.00%27,39044,946,655주1128.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340360다보링크KOSDAQ1,001원-11원-1.09%77,88153,007,472주530.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340440세림B&GKOSDAQ756원-8원-1.05%247,47028,378,364주214.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340450지씨지놈KOSDAQ5,500원0원0.00%103,10423,650,793주1300.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340570티앤엘KOSDAQ28,200원-800원-2.76%102,51116,070,120주4531.7억원
80,417건 중 27,001–27,050← 이전541 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬