Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041020폴라리스오피스KOSDAQ2,980원-35원-1.16%89,75749,683,793주1480.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038500삼표시멘트KOSDAQ7,180원-60원-0.83%334,427107,916,306주7748.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038540상상인KOSDAQ1,950원-30원-1.52%102,54955,328,313주1078.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038680에스넷KOSDAQ3,790원-30원-0.79%150,70819,912,642주754.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038880아이에이KOSDAQ3,355원20원0.60%37,2857,514,423주252.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039010현대에이치티KOSDAQ8,280원360원4.55%93,8158,625,000주714.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039030이오테크닉스KOSDAQ446,500원-9,500원-2.08%125,28912,319,550주5.5조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039200오스코텍KOSDAQ35,050원-900원-2.50%84,72938,258,176주1.3조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039290인포뱅크KOSDAQ3,845원40원1.05%2,5208,693,978주334.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039340한국경제TVKOSDAQ4,925원20원0.41%7,50822,000,000주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039440에스티아이KOSDAQ19,380원-420원-2.12%50,17515,507,047주3005.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039560다산네트웍스KOSDAQ2,365원-15원-0.63%123,19342,888,468주1014.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039610화성밸브KOSDAQ6,010원280원4.89%1,126,43010,410,400주625.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039830오로라KOSDAQ14,810원-420원-2.76%73,59510,762,890주1593.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039860나노엔텍KOSDAQ4,115원-20원-0.48%212,12438,093,053주1567.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,9208,142,283주1946억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042510라온시큐어KOSDAQ8,800원130원1.50%181,31311,105,828주977.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042600새로닉스KOSDAQ11,650원120원1.04%12,86412,423,574주1447.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042660한화오션KOSPI86,100원-1,200원-1.37%668,969306,413,394주26.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042700한미반도체KOSPI244,500원4,000원1.66%803,71895,312,200주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042940상지건설KOSDAQ5,950원-30원-0.50%56,7016,828,712주406.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043150바텍KOSDAQ17,980원-260원-1.43%32,21414,854,256주2670.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043200파루KOSDAQ1,196원-4원-0.33%179,45620,902,157주249.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041190우리기술투자KOSDAQ5,760원-270원-4.48%2,164,08979,800,000주4596.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041440현대에버다임KOSDAQ6,740원10원0.15%161,76817,841,712주1202.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041460한국전자인증KOSDAQ3,530원-15원-0.42%24,01719,000,000주670.7억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041510에스엠KOSDAQ82,700원2,800원3.50%205,90122,894,690주1.8조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041520이엘씨KOSDAQ11,350원-410원-3.49%17,51812,188,730주1383.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041650상신브레이크KOSPI2,220원15원0.68%4,69421,471,450주476.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041830인바디KOSDAQ58,400원-1,600원-2.67%59,19513,480,882주7872.8억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041910폴라리스AI파마KOSDAQ5,420원-20원-0.37%75,52413,283,350주719.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041920메디아나KOSDAQ8,200원-300원-3.53%54,23018,598,223주1525억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041930SY동아KOSDAQ5,080원-90원-1.74%254,44315,200,000주772.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041960코미팜KOSDAQ9,630원-290원-2.92%391,19073,886,495주7115.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042000카페24KOSDAQ15,920원-210원-1.30%58,24424,178,169주3849.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042040케이피엠테크KOSDAQ4,620원5원0.11%2,3388,670,991주400.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042110에스씨디KOSDAQ1,038원-13원-1.24%115,14348,329,564주501.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042370비츠로테크KOSDAQ8,420원240원2.93%337,85326,200,025주2206억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042500링네트KOSDAQ4,315원-20원-0.46%133,69822,291,144주961.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042520한스바이오메드KOSDAQ21,200원1,600원8.16%172,18514,261,367주3023.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044960이글벳KOSDAQ3,165원-10원-0.31%15,83512,641,883주400.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044990에이치엔에스하이텍KOSDAQ10,800원-120원-1.10%13,9117,685,425주830억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045100한양이엔지KOSDAQ30,100원-1,300원-4.14%66,98917,500,000주5267.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045340토탈소프트KOSDAQ6,900원100원1.47%33,3348,558,040주590.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045510정원엔시스KOSDAQ1,137원42원3.84%49,89931,479,957주357.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045660에이텍KOSDAQ9,260원-90원-0.96%7,5908,260,000주764.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043260성호전자KOSDAQ16,320원450원2.84%2,200,25273,433,552주1.1조원
80,417건 중 27,151–27,200← 이전544 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬