Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068790DMSKOSDAQ6,610원-90원-1.34%20,39422,570,224주1491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068760셀트리온제약KOSDAQ40,000원-550원-1.36%59,18244,402,332주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068330일신바이오KOSDAQ1,118원-3원-0.27%43,79944,216,140주494.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068290삼성출판사KOSPI6,210원-90원-1.43%15,16910,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:05셀트리온2026-09-08068270셀트리온KOSPI183,100원-3,200원-1.72%482,451232,617,176주42.5조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068100케이웨더KOSDAQ2,335원85원3.78%27,65111,927,536주278.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068050팬엔터테인먼트KOSDAQ1,175원-21원-1.76%22,18427,694,076주325.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067990도이치모터스KOSDAQ3,765원5원0.13%58,36129,181,550주1098.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067920이글루KOSDAQ5,260원-20원-0.38%18,60210,996,119주578.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067900와이엔텍KOSDAQ6,110원10원0.16%11,59018,199,659주1111.9억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067830세이브존I&CKOSPI2,405원5원0.21%10,58941,040,895주987억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059210메타바이오메드KOSDAQ3,900원65원1.69%114,15327,171,445주1059.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059120아진엑스텍KOSDAQ6,980원-140원-1.97%1,575,18518,310,066주1278억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059100아이컴포넌트KOSDAQ6,670원30원0.45%16,5957,070,860주471.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059090미코KOSDAQ18,090원-620원-3.31%193,88433,416,778주6045억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058970엠로KOSDAQ15,550원-600원-3.72%29,50512,362,794주1922.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058860KTisKOSPI2,580원5원0.19%46,58534,802,000주897.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058850KTcsKOSPI2,185원0원0.00%62,39341,404,450주904.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058820CMG제약KOSDAQ636원12원1.92%1,299,959148,123,556주942억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058730다스코KOSPI3,510원-175원-4.75%2,143,53420,251,251주710.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058650세아홀딩스KOSPI132,100원1,300원0.99%5884,242,236주5603.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058630엠게임KOSDAQ3,995원-70원-1.72%57,08018,772,574주749.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058610에스피지KOSDAQ91,300원-1,400원-1.51%237,40122,177,360주2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058470리노공업KOSDAQ68,900원500원0.73%739,44976,211,850주5.2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058450한주에이알티KOSDAQ1,736원233원15.50%296,8145,397,972주93.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058430포스코스틸리온KOSPI4,725원-30원-0.63%265,84960,000,000주2835억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058400KNNKOSDAQ6,370원170원2.74%22,41313,242,972주843.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058110멕아이씨에스KOSDAQ1,520원-48원-3.06%59,95216,050,530주243.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057680티사이언티픽KOSDAQ1,741원-100원-5.43%82,69715,792,909주274.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057540옴니시스템KOSDAQ587원-1원-0.17%119,75959,394,268주348.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057030YBM넷KOSDAQ2,100원-30원-1.41%36,20516,312,697주342.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056730CNT85KOSDAQ1,317원39원3.05%20,32314,822,237주195.2억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056700신화인터텍KOSDAQ1,425원0원0.00%46,79629,135,091주415.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056360코위버KOSDAQ5,010원-110원-2.15%51,6689,796,800주490.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056190SFAKOSDAQ23,900원-300원-1.24%97,01635,908,760주8582.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056090시지메드텍KOSDAQ1,169원-14원-1.18%843,785103,259,036주1207억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056080유진로봇KOSDAQ12,290원80원0.66%412,48838,235,486주4699.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03신한지주2026-09-08055550신한지주KOSPI113,200원-700원-0.61%776,263469,450,239주53.1조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08055490테이팩스KOSPI15,860원-1,040원-6.15%30,4634,786,650주759.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054950제이브이엠KOSDAQ23,400원0원0.00%21,14812,089,892주2829억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054940엑사이엔씨KOSDAQ3,875원-100원-2.52%173,4516,634,709주257억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054930유신KOSDAQ18,760원230원1.24%8,8033,000,000주562.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054920한컴위드KOSDAQ3,625원-35원-0.96%131,34528,217,081주1022.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054800아이디스홀딩스KOSDAQ15,170원70원0.46%2,54410,347,756주1569.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054780키이스트KOSDAQ1,396원-29원-2.04%27,71419,657,793주274.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054670대한뉴팜KOSDAQ5,670원30원0.53%8,26814,354,920주813.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054620APSKOSDAQ3,915원15원0.38%21,09118,394,221주720.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054540삼영엠텍KOSDAQ6,600원0원0.00%73,28213,000,000주858억원
80,417건 중 26,751–26,800← 이전536 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬