Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102260동성케미컬KOSPI3,625원-85원-2.29%83,95350,669,591주1836.7억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102370케이옥션KOSDAQ3,195원-30원-0.93%38,36025,888,290주827.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102460이연제약KOSPI9,930원-10원-0.10%13,13518,586,811주1845.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102940코오롱생명과학KOSDAQ14,590원-230원-1.55%59,89713,090,603주1909.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102950아하KONEX1,867원163원9.57%1,24413,121,903주244.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103140풍산KOSPI78,400원1,900원2.48%128,81028,024,278주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08130740티피씨글로벌KOSDAQ1,987원-13원-0.65%45,56811,276,679주224억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131030옵투스제약KOSDAQ5,660원-70원-1.22%15,74917,646,590주998.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131090시큐브KOSDAQ4,200원-25원-0.59%10,3227,658,221주321.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131100티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%4,9246,449,344주146억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131180딜리KOSDAQ4,210원-5원-0.12%2,0575,870,000주247.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131220대한과학KOSDAQ3,745원0원0.00%8,2077,454,490주279.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131290티에스이KOSDAQ256,000원-5,500원-2.10%169,26311,061,429주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131370알서포트KOSDAQ1,495원-26원-1.71%50,27853,267,083주796.3억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131400이브이첨단소재KOSDAQ766원-58원-7.04%1,700,11959,591,882주456.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131760파인텍KOSDAQ1,313원-20원-1.50%404,2318,686,316주114억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131970두산테스나KOSDAQ81,000원-1,700원-2.06%258,56819,327,238주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08133750메가엠디KOSDAQ1,478원-31원-2.05%4,71723,407,077주345.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08133820화인베스틸KOSPI998원-2원-0.20%13,38637,114,502주370.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134060이퓨쳐KOSDAQ5,490원-80원-1.44%1,1284,769,250주261.8억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134380미원화학KOSPI10,100원-190원-1.85%6,25021,992,680주2221.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134580탑코미디어KOSDAQ3,095원-255원-7.61%984,94549,294,149주1525.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134790시디즈KOSPI19,210원-100원-0.52%2232,000,000주384.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136150원일티엔아이KOSDAQ7,740원220원2.93%11,8058,381,030주648.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136410아셈스KOSDAQ4,060원75원1.88%18,03811,019,106주447.3억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136480하림KOSDAQ2,655원0원0.00%217,837106,209,702주2819.8억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136490선진KOSPI10,970원-290원-2.58%119,27523,779,604주2608.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136540윈스테크넷KOSDAQ10,690원-150원-1.38%7,62412,279,746주1312.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136660큐엠씨KONEX2,435원-15원-0.61%02,360,950주57.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137080나래나노텍KOSDAQ6,220원-180원-2.81%18,48110,709,949주666.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137310에스디바이오센서KOSPI6,140원-30원-0.49%82,714120,749,102주7413.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137400피엔티KOSDAQ29,200원-600원-2.01%70,04923,690,728주6917.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137940넥스트아이KOSDAQ1,980원-19원-0.95%22,1399,812,067주194.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137950제이씨케미칼KOSDAQ3,905원5원0.13%85,84722,267,814주869.5억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138040메리츠금융지주KOSPI130,800원-2,900원-2.17%185,665167,347,273주21.8조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138070신진에스엠KOSDAQ1,498원-12원-0.79%22,03017,503,204주262.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138080오이솔루션KOSDAQ21,100원-300원-1.40%210,57912,377,758주2611.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138360앤로보틱스KOSDAQ1,676원-41원-2.39%685,16687,973,934주1474.4억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138610나이벡KOSDAQ14,790원-360원-2.38%37,18211,367,793주1681.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138930BNK금융지주KOSPI15,590원-210원-1.33%883,129306,839,751주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139130iM금융지주KOSPI18,440원-210원-1.13%321,016158,363,408주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139480이마트KOSPI75,900원1,700원2.29%135,98327,595,819주2조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139670키네마스터KOSDAQ1,948원11원0.57%24,63414,118,810주275억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139990아주스틸KOSPI2,175원-15원-0.68%10,97638,755,414주842.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140070서플러스글로벌KOSDAQ1,988원-62원-3.02%90,77936,988,000주735.3억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140410메지온KOSDAQ69,000원2,800원4.23%93,65830,621,674주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140430카티스KOSDAQ1,710원-25원-1.44%9,23010,689,507주182.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140520대창스틸KOSDAQ2,020원10원0.50%10,17121,109,243주426.4억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140610엔솔바이오사이언스KONEX10,070원-20원-0.20%3,28714,376,402주1447.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140660위월드KONEX860원112원14.97%572,487,252주21.3억원
80,417건 중 26,701–26,750← 이전535 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬