Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317850대모KOSDAQ6,160원20원0.33%129,3198,324,420주512.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317830에스피시스템스KOSDAQ4,450원-95원-2.09%29,58810,773,818주479.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317770엑스페릭스KOSDAQ2,275원-75원-3.19%94,30336,644,144주833.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298540더네이쳐홀딩스KOSDAQ6,510원-130원-1.96%3,77014,486,386주943억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298060풍전약품KOSDAQ2,370원-155원-6.14%74,0969,637,447주228.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298050HS효성첨단소재KOSPI170,800원-1,200원-0.70%9,9084,479,948주7651.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298020효성티앤씨KOSPI334,500원-13,500원-3.88%10,2074,327,682주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297890HB솔루션KOSDAQ1,650원-21원-1.26%203,12173,140,914주1206.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297090씨에스베어링KOSDAQ4,060원-70원-1.69%95,59427,270,000주1107.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296640이노에이엑스KOSDAQ6,080원-30원-0.49%6,7865,178,252주314.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278650HLB바이오스텝KOSDAQ2,340원-65원-2.70%20,63117,432,396주407.9억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278470에이피알KOSPI377,000원-7,000원-1.82%190,66037,438,155주14.1조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278280천보KOSDAQ39,000원-950원-2.38%17,64312,253,025주4778.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277880티에스아이KOSDAQ3,570원-5원-0.14%16,84419,843,212주708.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277810레인보우로보틱스KOSDAQ433,000원-15,000원-3.35%97,22219,399,858주8.4조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277410인산가KOSDAQ5,480원-120원-2.14%10,2223,841,150주210.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277070린드먼아시아KOSDAQ3,000원-75원-2.44%3,62213,692,000주410.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276730한울앤제주KOSDAQ1,167원-127원-9.81%181,52223,607,980주275.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276240엘리비젼KONEX581원-98원-14.43%5,03412,313,138주71.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08275630에스에스알KOSDAQ4,240원-30원-0.70%40,5395,253,808주222.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274400이노시뮬레이션KOSDAQ2,210원-25원-1.12%15,8779,086,493주200.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274090켄코아에어로스페이스KOSDAQ9,880원220원2.28%87,69813,774,207주1360.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08273640와이엠텍KOSDAQ5,030원-140원-2.71%10,07310,966,000주551.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272550삼양패키징KOSPI9,910원60원0.61%8,05315,068,406주1493.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272450진에어KOSPI6,500원320원5.18%322,49552,200,000주3393억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272290이녹스첨단소재KOSDAQ20,000원-600원-2.91%137,41219,937,509주3987.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272210한화시스템KOSPI69,700원-900원-1.27%252,407188,919,389주13.1조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272110케이엔제이KOSDAQ24,800원50원0.20%58,1238,025,395주1990.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271980제일약품KOSPI10,370원-130원-1.24%26,72914,704,872주1524.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271940일진하이솔루스KOSPI11,000원-490원-4.26%42,97736,313,190주3994.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271830팸텍KOSDAQ1,003원0원0.00%95,37729,490,202주295.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271560오리온KOSPI121,100원-1,900원-1.54%98,46639,528,788주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270870뉴트리KOSDAQ3,850원15원0.39%3,4388,994,846주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270660에브리봇KOSDAQ13,850원-300원-2.12%28,23212,690,583주1757.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270520앱튼KOSDAQ3,015원80원2.73%112,43823,158,914주698.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08270210에스알바이오텍KONEX12,450원-520원-4.01%1741,711,448주213억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08268280미원에스씨KOSPI133,200원100원0.08%1,5015,000,000주6660억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267980매일유업KOSDAQ34,050원0원0.00%1,0537,663,638주2609.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267850아시아나IDTKOSPI9,270원0원0.00%4,15111,100,000주1028.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267790배럴KOSDAQ3,335원-85원-2.49%2,5137,689,309주256.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267320나인테크KOSDAQ2,150원-30원-1.38%182,76257,415,295주1234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267290경동도시가스KOSPI22,200원100원0.45%6,5675,895,406주1308.7억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267270HD건설기계KOSPI138,600원-1,400원-1.00%284,70447,921,897주6.6조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267260HD현대일렉트릭KOSPI728,000원-35,000원-4.59%91,47836,047,135주26.2조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267250HD현대KOSPI246,500원3,000원1.23%137,39078,993,085주19.4조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
80,417건 중 26,651–26,700← 이전534 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬