Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08295310에이치브이엠KOSDAQ50,000원2,800원5.93%146,46012,299,224주6149.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294870IPARK현대산업개발KOSPI23,200원50원0.22%126,26865,907,330주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294630서남KOSDAQ3,015원-35원-1.15%396,51726,499,179주798.9억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294570쿠콘KOSDAQ28,450원-1,500원-5.01%102,04210,091,732주2871억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294140레몬KOSDAQ2,250원-5원-0.22%15,40224,914,818주560.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293940신한알파리츠KOSPI5,390원50원0.94%63,714120,940,123주6518.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293780압타바이오KOSDAQ6,420원20원0.31%21,35228,093,405주1803.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293580나우IBKOSDAQ1,430원12원0.85%180,83894,929,950주1357.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293490카카오게임즈KOSDAQ8,940원40원0.45%220,552106,745,265주9543억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08293480하나제약KOSPI8,430원-70원-0.82%11,44917,772,946주1498.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291810핀텔KOSDAQ1,600원-76원-4.53%381,49411,368,712주181.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291650츌립앤사이언스KOSDAQ1,620원4원0.25%10,19130,519,621주494.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08291230컴투스엔KOSDAQ2,535원0원0.00%50,81924,011,231주608.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290740액트로KOSDAQ12,350원1,020원9.00%250,43210,065,011주1243억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290720푸드나무KOSDAQ2,710원0원0.00%45,99738,149,273주1033.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290690아리바이오홀딩스KOSDAQ4,295원90원2.14%1,024,64052,959,427주2274.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290670대보마그네틱KOSDAQ5,670원-20원-0.35%10,4947,857,660주445.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290660다이나믹솔루션KOSDAQ1,602원-103원-6.04%900,15142,837,888주686.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08491000리브스메드KOSDAQ36,050원2,300원6.81%272,03125,255,271주9104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290560파라택시스이더리움KOSDAQ1,279원-10원-0.78%116,32522,362,730주286억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290550디케이티KOSDAQ15,000원-1,040원-6.48%395,68120,001,230주3000.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290520신도기연KOSDAQ1,567원15원0.97%31,49715,736,164주246.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290270휴네시온KOSDAQ2,900원-35원-1.19%13,9099,607,672주278.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290120DH오토리드KOSDAQ2,225원-15원-0.67%7,70315,825,177주352.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290090트윔KOSDAQ4,115원-50원-1.20%1,1117,440,568주306.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289930웨이비스KOSDAQ6,900원-110원-1.57%43,21813,149,010주907.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289220자이언트스텝KOSDAQ1,037원4원0.39%25,67422,312,221주231.3억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289170바이오텐KONEX3,175원380원13.60%5063,576,689주113.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289080SV인베스트먼트KOSDAQ2,510원160원6.81%11,749,51160,138,233주1509.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289010아이스크림에듀KOSDAQ945원-29원-2.98%250,71013,945,256주131.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08288980모아데이타KOSDAQ333원-5원-1.48%3,611,33936,381,379주121.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08288620에스프리즘KOSDAQ3,870원50원1.31%17,3906,979,316주270억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08288180케이피항공산업KOSDAQ7,360원70원0.96%22,5627,393,262주544.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317870엔바이오니아KOSDAQ5,130원-100원-1.91%7,5328,841,895주453.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317850대모KOSDAQ6,160원20원0.33%129,3198,324,420주512.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317830에스피시스템스KOSDAQ4,450원-95원-2.09%29,58810,773,818주479.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317770엑스페릭스KOSDAQ2,275원-75원-3.19%94,30336,644,144주833.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298540더네이쳐홀딩스KOSDAQ6,510원-130원-1.96%3,77014,486,386주943억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298060풍전약품KOSDAQ2,370원-155원-6.14%74,0969,637,447주228.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298050HS효성첨단소재KOSPI170,800원-1,200원-0.70%9,9084,479,948주7651.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298020효성티앤씨KOSPI334,500원-13,500원-3.88%10,2074,327,682주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297890HB솔루션KOSDAQ1,650원-21원-1.26%203,12173,140,914주1206.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297090씨에스베어링KOSDAQ4,060원-70원-1.69%95,59427,270,000주1107.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296640이노에이엑스KOSDAQ6,080원-30원-0.49%6,7865,178,252주314.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278650HLB바이오스텝KOSDAQ2,340원-65원-2.70%20,63117,432,396주407.9억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278470에이피알KOSPI377,000원-7,000원-1.82%190,66037,438,155주14.1조원
80,417건 중 26,601–26,650← 이전533 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬