Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099410동방선기KOSDAQ3,275원-65원-1.95%38,54514,000,000주458.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099390브레인즈컴퍼니KOSDAQ3,780원-145원-3.69%15,0138,208,283주310.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099320쎄트렉아이KOSDAQ70,700원900원1.29%36,47210,951,278주7742.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099190아이센스KOSDAQ16,800원320원1.94%111,83928,757,309주4831.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098660에스티오KOSDAQ1,634원53원3.35%13,39312,500,976주204.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098460고영KOSDAQ27,150원-950원-3.38%714,02868,204,213주1.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098120마이크로컨텍솔KOSDAQ46,550원0원0.00%106,7158,312,766주3869.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098070한텍KOSDAQ25,250원-200원-0.79%245,16111,121,141주2808억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097955CJ제일제당 우KOSPI121,100원-300원-0.25%2,9081,327,433주1607.5억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004990롯데지주KOSPI24,300원-550원-2.21%113,62799,663,776주2.4조원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004985성신양회우KOSPI8,600원-40원-0.46%1,103735,645주63.2억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004980성신양회KOSPI8,410원-80원-0.94%86,06324,516,073주2061.8억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004970신라교역KOSPI9,270원-60원-0.64%14,15316,000,000주1483.2억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004960한신공영KOSPI12,290원-150원-1.21%52,22511,570,702주1422억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004920씨아이테크KOSPI907원-4원-0.44%212,66152,179,872주473.2억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004910조광페인트KOSPI3,625원-25원-0.68%5,86212,800,000주464억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004890동일산업KOSPI36,000원-150원-0.41%1672,425,215주873억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004870티웨이홀딩스KOSPI1,137원7원0.62%56,68022,632,698주257.3억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004840DRB동일KOSPI4,045원0원0.00%14,18719,272,364주779.5억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004835덕성우KOSPI4,305원15원0.35%5,0691,392,000주59.9억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004800효성KOSPI166,400원-2,800원-1.65%37,75416,740,407주2.7조원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002360SH에너지화학KOSPI1,645원58원3.65%52,77611,113,373주182.8억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002350넥센타이어KOSPI5,880원-110원-1.84%199,64697,667,877주5742.8억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002290삼일기업공사KOSDAQ3,320원-30원-0.90%12,17412,400,000주411.6억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002230피에스텍KOSDAQ5,120원0원0.00%46,73218,421,070주943.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002210동성제약KOSPI1,487원14원0.95%101,91896,619,507주1436.7억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002170SYTSKOSPI52,900원-400원-0.75%7063,000,000주1587억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08002140고려산업KOSPI2,040원-5원-0.24%235,64524,939,425주508.7억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001520동양KOSPI1,074원-9원-0.83%136,176107,122,032주1150.4억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001510SK증권KOSPI2,460원0원0.00%4,096,020231,295,085주5689.8억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001450현대해상KOSPI50,300원-700원-1.37%307,57485,248,250주4.2조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—제이피아이헬스케어KOSDAQ8,750원-80원-0.91%2,0265,105,400주446.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—에임드바이오KOSDAQ23,700원-550원-2.27%69,35564,671,161주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000990DB하이텍KOSPI103,400원2,600원2.58%896,90843,504,588주4.4조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000970한국주철관KOSPI6,660원0원0.00%25,35222,800,500주1518.5억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000950전방KOSPI31,200원-900원-2.80%1,1601,680,000주524.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—에스엔시스KOSDAQ23,400원-500원-2.09%16,0279,436,564주2208.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000890보해양조KOSPI1,389원-30원-2.11%564,15527,624,025주383.6억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—한화3우BKOSPI41,850원100원0.24%33,82614,676,613주6142.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000880한화KOSPI138,300원-700원-0.50%94,65653,328,897주7.3조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000860강남제비스코KOSPI12,900원-90원-0.69%9,74413,000,000주1677억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000680LS네트웍스KOSPI2,940원-25원-0.84%60,91978,803,016주2316.8억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000670영풍KOSPI39,250원-200원-0.51%14,26318,410,683주7226.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42SK하이닉스2026-09-08000660SK하이닉스KOSPI1,793,000원10,000원0.56%4,164,618730,492,365주1309.7조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000650천일고속KOSPI143,800원0원0.00%1,5971,429,220주2055.2억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000640동아쏘시오홀딩스KOSPI91,600원-500원-0.54%6,7016,732,527주6166.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000590CS홀딩스KOSPI66,700원-600원-0.89%8901,154,482주770억원
80,417건 중 26,551–26,600← 이전532 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬