Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108675LX하우시스우KOSPI18,990원-70원-0.37%2801,032,330주196억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108670LX하우시스KOSPI35,350원0원0.00%20,7248,967,670주3170억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108490로보티즈KOSDAQ284,000원-17,500원-5.80%932,34114,667,028주4.1조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108380대양전기공업KOSDAQ18,500원-140원-0.75%39,3349,567,333주1769.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108320LX세미콘KOSPI35,050원-1,500원-4.10%175,14416,264,300주5700.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108230톱텍KOSDAQ3,295원-85원-2.51%708,43038,023,245주1252.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107640한중엔시에스KOSDAQ41,300원800원1.98%146,3889,064,946주3743.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107600새빗켐KOSDAQ14,800원-350원-2.31%12,9515,650,054주836.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107590미원홀딩스KOSPI63,400원-600원-0.94%1032,320,000주1470.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106240파인테크닉스KOSDAQ1,130원0원0.00%55,67626,581,914주300.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106190하이텍팜KOSDAQ10,190원-250원-2.39%25,98810,633,173주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105840우진KOSPI14,350원580원4.21%1,364,14920,197,670주2898.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105760포스뱅크KOSDAQ4,995원-105원-2.06%63,76010,190,887주509억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105740디케이락KOSDAQ7,880원180원2.34%53,55710,168,513주801.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105630한세실업KOSPI9,110원-30원-0.33%26,45340,000,000주3644억원
fsc-stock-price2026-09-082026-09-09 13:50:11KB금융2026-09-08105560KB금융KOSPI173,700원-2,200원-1.25%599,249354,687,734주61.6조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105550엣지파운드리KOSDAQ1,802원-81원-4.30%60,62515,661,410주282.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105330케이엔더블유KOSDAQ6,590원-120원-1.79%18,27916,019,520주1055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104830원익머트리얼즈KOSDAQ31,750원-350원-1.09%35,44712,608,000주4003억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104700한국철강KOSPI9,460원-90원-0.94%18,11136,450,000주3448.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104620노랑풍선KOSDAQ3,190원40원1.27%25,07216,810,552주536.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104540코렌텍KOSDAQ3,970원5원0.13%4,41413,407,410주532.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104480티케이케미칼KOSDAQ1,711원-40원-2.28%409,78690,895,434주1555.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104460디와이피엔에프KOSDAQ7,240원-240원-3.21%22,15410,518,101주761.5억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104200NHN벅스KOSDAQ2,550원-140원-5.20%63,23014,827,550주378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104040디에스엠KOSDAQ2,395원0원0.00%32,04526,813,565주642.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103840우양KOSDAQ1,661원-21원-1.25%17,92216,366,428주271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103660씨앗KONEX1,500원2원0.13%56,017,471주90.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103590일진전기KOSPI68,000원-2,600원-3.68%282,92147,685,390주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103230에스앤더블류KOSDAQ2,370원120원5.33%175,6397,200,000주170.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092600앤씨앤KOSDAQ1,890원-11원-0.58%107,6255,016,703주94.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092590럭스피아KONEX600원-20원-3.23%1,2097,291,098주43.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092460한라IMSKOSDAQ16,730원-130원-0.77%9,60817,109,680주2862.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092440기신정기KOSPI1,979원-8원-0.40%96,63329,200,000주577.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092040아미코젠KOSDAQ1,000원-19원-1.86%410,30770,655,387주706.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091970LSK아이로봇KOSDAQ3,900원0원0.00%20,7427,534,780주293.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091810트리니티항공KOSPI2,770원0원0.00%95,685102,106,091주2828.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091590남화토건KOSDAQ7,220원-160원-2.17%1,392,56311,740,000주847.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091580상신이디피KOSDAQ20,550원-200원-0.96%219,95313,328,219주2738.9억원
80,417건 중 26,501–26,550← 이전531 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬