Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩8호KOSDAQ1,985원-4원-0.20%1,7876,400,000주127억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009410태영건설KOSPI1,700원1원0.06%255,918297,590,078주5059억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009415태영건설우KOSPI6,340원0원0.00%676649,974주41.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009420한올바이오파마KOSPI54,400원-1,100원-1.98%214,44152,240,638주2.8조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009450경동나비엔KOSPI60,000원-1,300원-2.12%52,47314,568,592주8741.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009460한창제지KOSPI2,715원-35원-1.27%8,51012,339,686주335억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009470삼화전기KOSPI22,800원-250원-1.08%28,6406,613,820주1507.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009520포스코엠텍KOSDAQ12,500원-210원-1.65%161,28041,642,703주5205.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009540HD한국조선해양KOSPI346,500원-5,000원-1.42%147,11270,773,116주24.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009580무림P&PKOSPI1,585원-20원-1.25%71,89662,368,324주988.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009680모토닉KOSPI10,290원-120원-1.15%7,80021,733,094주2236.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—삼성스팩12호KOSDAQ1,986원0원0.00%2,3846,580,000주130.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩9호KOSDAQ1,970원-5원-0.25%4,0385,500,000주108.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009730이렘KOSDAQ2,100원65원3.19%31,4777,975,503주167.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009770삼정펄프KOSPI28,350원350원1.25%5872,499,971주708.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014100메디앙스KOSDAQ1,647원3원0.18%27,43611,800,000주194.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014190원익큐브KOSDAQ1,228원-54원-4.21%109,94735,395,071주434.6억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019660글로본KOSDAQ1,501원1원0.07%44,03913,944,333주209.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019770서연탑메탈KOSDAQ3,280원-50원-1.50%3,73611,650,000주382.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020000한섬KOSPI15,530원30원0.19%51,12721,476,994주3335.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020150롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%142,05852,365,463주1.9조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020180대신정보통신KOSDAQ3,920원-15원-0.38%24,7797,685,783주301.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020400대동금속KOSDAQ2,890원5원0.17%7,7706,073,532주175.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020710시공테크KOSDAQ3,670원-30원-0.81%46,36620,047,970주735.7억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021040대호특수강KOSDAQ938원-27원-2.80%23,67421,704,774주203.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021045대호특수강우KOSDAQ2,420원-75원-3.01%1,319848,492주20.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021050서원KOSPI1,127원4원0.36%239,66047,474,590주535억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021080에이티넘인베스트KOSDAQ2,155원-30원-1.37%110,72448,000,000주1034.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021240코웨이KOSPI99,800원2,100원2.15%156,12670,767,426주7조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021320KCC건설KOSDAQ5,930원290원5.14%74,42521,400,000주1269억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021650한국큐빅KOSDAQ1,990원-7원-0.35%4,98716,350,563주325.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021820세원정공KOSPI10,400원-230원-2.16%6,56710,000,000주1040억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021880메이슨캐피탈KOSDAQ1,303원-10원-0.76%22,20921,218,440주276.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—네오뷰KOSDAQ12,610원-1,070원-7.82%73,0575,276,175주665.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%1,709,65784,515,535주5434.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%756,03723,639,140주620.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022100포스코DXKOSPI21,450원-600원-2.72%307,498152,034,729주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022220티케이지애강KOSDAQ894원0원0.00%76,12351,794,579주463억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014130한익스프레스KOSPI2,600원170원7.00%64,63011,817,883주307.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014160대영포장KOSPI690원-2원-0.29%110,215108,394,549주747.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014280금강공업KOSPI4,345원75원1.76%41,79829,329,357주1274.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014285금강공업우KOSPI5,360원90원1.71%197589,875주31.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014440영보화학KOSPI4,755원-30원-0.63%11,39520,000,000주951억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014470부방KOSDAQ998원4원0.40%98,05860,052,260주599.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014530극동유화KOSPI3,250원10원0.31%71,31534,869,420주1133.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014570고려제약KOSDAQ3,455원-45원-1.29%3,09511,000,000주380억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014580태경비케이KOSPI3,805원-5원-0.13%30,80327,583,100주1049.5억원
80,417건 중 26,451–26,500← 이전530 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬