Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220180폴라리스AI핸디KOSDAQ1,380원8원0.58%8,23623,930,842주330.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220100퓨쳐켐KOSDAQ7,840원-260원-3.21%36,11022,427,420주1758.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219750한국비티비KOSDAQ1,624원9원0.56%80413,085,377주212.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219550디와이디KOSDAQ1,288원2원0.16%34,20441,379,210주532.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219420링크제니시스KOSDAQ3,315원120원3.76%25,03911,469,507주380.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219130타이거일렉KOSDAQ62,300원2,100원3.49%52,7736,314,290주3933.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218410RFHICKOSDAQ47,400원-1,050원-2.17%495,77026,575,442주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218150미래생명자원KOSDAQ2,030원-45원-2.17%158,46720,415,802주414.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217950파마리서치바이오KONEX30,750원-100원-0.32%1,4724,183,240주1286.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217910에스제이켐KONEX269원19원7.60%6213,990,522주37.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217880틸론KONEX1,046원-7원-0.66%11,51610,727,290주112.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217820원익피앤이KOSDAQ1,970원-21원-1.05%71,82147,454,559주934.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217730강스템바이오텍KOSDAQ2,195원-30원-1.35%232,57394,054,149주2064.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217590티엠씨KOSPI10,490원-250원-2.33%492,67624,094,225주2527.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217500러셀KOSDAQ1,546원-17원-1.09%28,38531,812,000주491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217330싸이토젠KOSDAQ3,065원10원0.33%45,83423,129,547주708.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217270넵튠KOSDAQ2,360원-25원-1.05%14,73746,735,643주1102.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217190제너셈KOSDAQ6,400원-50원-0.78%369,81713,153,761주841.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255440야스KOSDAQ6,910원-260원-3.63%94,50213,058,000주902.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255220SGKOSDAQ1,228원27원2.25%1,484,580109,563,302주1345.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254490미래반도체KOSDAQ15,150원-310원-2.01%37,57014,438,000주2187.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254160제이엠멀티KONEX3,195원-105원-3.18%25,160,000주164.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254120자비스KOSDAQ1,016원-8원-0.78%49,39230,754,270주312.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253840수젠텍KOSDAQ4,445원75원1.72%207,63516,743,200주744.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253610루트락KONEX579원0원0.00%110,258,071주59.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253590네오셈KOSDAQ10,870원-590원-5.15%411,66343,869,164주4768.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253450스튜디오드래곤KOSDAQ21,550원-150원-0.69%45,22130,058,498주6477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252990샘씨엔에스KOSDAQ12,730원-290원-2.23%482,78660,217,889주7665.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252500세화피앤씨KOSDAQ2,295원10원0.44%15,5888,297,278주190.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251970펌텍코리아KOSDAQ51,900원-1,800원-3.35%130,08612,400,000주6435.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251630브이원텍KOSDAQ3,535원-5원-0.14%16,77315,942,886주563.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251370와이엠티KOSDAQ6,880원-200원-2.82%76,15618,013,213주1239.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251280안지오랩KONEX3,300원100원3.13%6723,491,870주115.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251270넷마블KOSPI35,350원-950원-2.62%145,12583,158,425주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251120바이오에프디엔씨KOSDAQ8,520원-120원-1.39%37,3788,695,700주740.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250930예선테크KOSDAQ1,700원-104원-5.76%57,0906,600,088주112.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250060모비스KOSDAQ3,020원20원0.67%177,04832,171,314주971.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241840에이스토리KOSDAQ2,435원-5원-0.20%6,2939,539,994주232.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241790티이엠씨씨엔에스KOSDAQ6,180원0원0.00%38,53310,002,634주618.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214450파마리서치KOSDAQ369,000원-7,500원-1.99%114,96910,389,648주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214430아이쓰리시스템KOSDAQ58,800원-900원-1.51%16,8007,307,215주4296.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214420토니모리KOSPI5,150원-100원-1.90%60,46024,054,799주1238.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214390경보제약KOSPI5,390원-120원-2.18%24,46623,906,860주1288.5억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214370케어젠KOSDAQ44,600원-600원-1.33%59,54953,715,000주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214330금호에이치티KOSPI6,570원-560원-7.85%292,73810,456,929주687억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214320이노션KOSPI18,650원-60원-0.32%44,08540,000,000주7460억원
80,417건 중 26,401–26,450← 이전529 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬