Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016590신대양제지KOSPI10,360원-50원-0.48%6,66340,297,820주4174.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016580환인제약KOSPI10,250원-130원-1.25%23,74618,600,070주1906.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—한국제16호스팩KOSDAQ1,954원-2원-0.10%28,0826,750,000주131.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016450한세예스24홀딩스KOSPI4,415원-20원-0.45%6,10940,000,000주1766억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016360삼성증권KOSPI87,300원-400원-0.46%246,43789,300,000주7.7조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016100리더스코스메틱KOSDAQ1,205원45원3.88%31,34719,100,894주230.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015890태경산업KOSPI4,745원-30원-0.63%18,77629,228,750주1386.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52한국전력공사2026-09-08015760한국전력KOSPI34,100원1,350원4.12%3,536,667641,964,077주21.8조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015710코콤KOSDAQ2,905원-25원-0.85%13,02617,530,500주509.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—해치텍KOSDAQ13,810원-840원-5.73%3,457,8465,487,150주757.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015360INVENIKOSPI14,440원280원1.98%12,34527,250,000주3934.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015230대창단조KOSPI6,690원120원1.83%108,51227,143,620주1815.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012205계양전기우KOSPI5,250원150원2.94%13,0441,169,079주61.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012200계양전기KOSPI3,600원-70원-1.91%306,63727,222,829주980억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012170아센디오KOSPI3,080원70원2.33%57,2767,296,721주224.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013890지누스KOSPI7,710원-90원-1.15%3,78721,925,813주1690.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013810스페코KOSDAQ1,572원0원0.00%29,40714,655,470주230.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013700까뮤이앤씨KOSPI1,629원-33원-1.99%245,58259,750,830주973.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013570디와이KOSPI4,370원-20원-0.46%41,92826,319,633주1150.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%9,1306,740,000주133.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—교보20호스팩KOSDAQ1,984원-8원-0.40%1,3105,970,000주118.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013120동원개발KOSDAQ2,140원-5원-0.23%42,89390,808,100주1943.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—신한제17호스팩KOSDAQ1,968원-8원-0.40%9355,340,000주105억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013000세우글로벌KOSPI1,197원-13원-1.07%33,32728,705,031주343.5억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012860모베이스전자KOSDAQ2,250원-5원-0.22%322,69673,233,457주1647.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012790신일제약KOSDAQ6,090원70원1.16%4,39711,986,415주729.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012700리드코프KOSDAQ2,970원-20원-0.67%10,09625,994,852주772억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012690모나리자KOSPI1,491원-1원-0.07%155,06536,571,255주545.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012630HDCKOSPI23,350원350원1.52%80,69359,741,721주1.3조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012620원일특강KOSDAQ7,010원-40원-0.57%2,8584,400,000주308.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012610경인양행KOSPI3,145원0원0.00%73,62541,616,365주1308.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012450한화에어로스페이스KOSPI1,027,000원-12,000원-1.15%91,00351,563,401주52.9조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012340뉴인텍KOSDAQ544원-4원-0.73%171,38722,044,793주119.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51현대모비스2026-09-08012330현대모비스KOSPI415,000원-17,000원-3.94%289,48889,820,585주37.2조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012320경동인베스트KOSPI47,100원-700원-1.46%2,3582,365,023주1113.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012280영화금속KOSPI3,895원-55원-1.39%10,6759,904,901주385.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012210삼미금속KOSDAQ10,030원-170원-1.67%8,783,29323,051,579주2312억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011790SKCKOSPI86,700원-1,300원-1.48%367,81049,598,298주4.3조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011210현대위아KOSPI56,300원-2,200원-3.76%77,15827,195,083주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002795아모레퍼시픽홀딩스우KOSPI11,050원-70원-0.63%3,8796,381,172주705.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002790아모레퍼시픽홀딩스KOSPI26,100원-350원-1.32%76,31676,458,180주1.9조원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002787진흥기업2우BKOSPI27,000원-1,000원-3.57%49929,480주7.9억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002785진흥기업우BKOSPI13,280원0원0.00%085,721주11.3억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002780진흥기업KOSPI7,040원-530원-7.00%271,67214,547,174주1024.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002760보락KOSPI1,006원-2원-0.20%86,18459,900,000주602.5억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002720국제약품KOSPI3,355원-40원-1.18%25,53821,159,832주709.9억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002710TCC스틸KOSPI10,920원-120원-1.09%179,03526,213,697주2862.5억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002700신일전자KOSPI986원-3원-0.30%441,03268,547,521주675.8억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002690동일제강KOSPI1,439원-8원-0.55%163,09620,300,360주292.1억원
fsc-stock-price2026-09-082026-09-09 13:49:44—2026-09-08002680한탑KOSDAQ2,875원370원14.77%184,8836,463,359주185.8억원
80,417건 중 26,351–26,400← 이전528 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬