Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026940부국철강KOSPI2,240원0원0.00%1,031,64020,000,000주448억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026910광진실업KOSDAQ3,240원-55원-1.67%70,3407,928,326주256.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026890스틱인베스트먼트KOSPI8,400원-40원-0.47%30,41338,770,837주3256.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026150특수건설KOSDAQ3,940원60원1.55%35,50117,546,331주691.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026040제이에스티나KOSDAQ2,310원-220원-8.70%396,09216,503,790주381.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025980아난티KOSDAQ5,130원-340원-6.22%2,647,69797,300,990주4991.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025950동신건설KOSDAQ10,370원140원1.37%32,7408,400,000주871억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025900동화기업KOSDAQ6,960원-180원-2.52%75,26150,557,285주3518.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025890한국주강KOSPI2,585원20원0.78%8,23111,144,616주288억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025880케이씨피드KOSDAQ2,360원-15원-0.63%78,34116,715,858주394.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025870신라에스지KOSDAQ1,100원-395원-26.42%1,005,0034,000,000주44억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025860남해화학KOSPI6,210원-40원-0.64%450,87049,678,843주3085억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025820이구산업KOSPI4,520원255원5.98%1,023,15333,442,000주1511.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025770한국정보통신KOSDAQ7,890원-40원-0.50%13,39137,444,271주2954.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025750한솔홈데코KOSPI1,879원-31원-1.62%30,08916,113,029주302.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025620차AI헬스케어KOSPI4,645원-15원-0.32%10,91118,203,973주845.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025560미래산업KOSPI6,010원-190원-3.06%390,69927,778,678주1669.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025550한국선재KOSDAQ2,115원0원0.00%53,86125,514,004주539.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025540한국단자KOSPI55,500원-1,400원-2.46%18,30310,115,000주5613.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025530SJM홀딩스KOSPI3,575원-35원-0.97%13,26414,934,008주533.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025440DH오토웨어KOSDAQ3,380원-20원-0.59%9,0569,756,244주329.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025320시노펙스KOSDAQ3,800원-85원-2.19%260,56892,202,203주3503.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025000KPX케미칼KOSPI53,800원-500원-0.92%2,8834,378,709주2355.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024950삼천리자전거KOSDAQ4,765원125원2.69%159,12912,400,000주590.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024940PN풍년KOSDAQ1,855원-55원-2.88%135,84810,000,000주185.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024910경창산업KOSDAQ1,560원-20원-1.27%78,27935,819,005주558.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024900디와이덕양KOSPI1,680원-15원-0.88%32,05432,564,980주547억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024890대원화성KOSPI1,731원-42원-2.37%19,3928,249,830주142.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024880케이피에프KOSDAQ3,790원-85원-2.19%33,93219,941,624주755.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024850HLB이노베이션KOSDAQ14,590원-1,710원-10.49%376,95531,753,544주4632.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024840KBI메탈KOSDAQ5,230원-80원-1.51%1,115,39943,291,236주2264.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024830세원물산KOSDAQ8,490원60원0.71%1228,350,000주708.9억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024800유성티엔에스KOSDAQ4,730원-30원-0.63%73,45435,225,370주1666.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024740한일단조KOSDAQ2,305원30원1.32%360,41532,897,049주758.2억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018290브이티KOSDAQ12,180원-170원-1.38%209,64134,941,838주4255.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018260삼성에스디에스KOSPI230,000원-12,500원-5.15%153,87777,377,800주17.7조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018250애경산업KOSPI11,620원-40원-0.34%17,77226,409,935주3068.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018120진로발효KOSDAQ16,620원-50원-0.30%1,1326,621,120주1100.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018000유니슨KOSDAQ1,233원-8원-0.64%2,112,218259,498,284주3199.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017960한국카본KOSPI22,500원-100원-0.44%144,75351,676,486주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017940E1KOSPI97,300원-200원-0.21%6,7736,860,000주6674.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017900광전자KOSPI8,180원1,090원15.37%14,512,68557,943,763주4739.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017890한국알콜KOSDAQ14,250원-180원-1.25%25,42020,673,506주2945.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017860DS단석KOSPI11,810원-130원-1.09%62,70217,653,634주2084.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017810풀무원KOSPI9,380원-40원-0.42%18,09338,120,542주3575.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017800현대엘리베이터KOSPI74,800원-700원-0.93%59,83939,092,385주2.9조원
fsc-stock-price2026-09-082026-09-09 13:49:53SK텔레콤2026-09-08017670SK텔레콤KOSPI92,400원-1,400원-1.49%794,129214,790,053주19.8조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017650대림제지KOSDAQ10,650원10원0.09%7,8608,785,000주935.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017550수산세보틱스KOSPI1,872원-3원-0.16%282,22462,399,130주1168.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017510세명전기KOSDAQ7,370원110원1.52%293,63015,246,000주1123.6억원
80,417건 중 26,801–26,850← 이전537 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬