Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16468530프로티나KOSDAQ32,550원3,900원13.61%169,32011,105,148주3614.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16466410사이냅소프트KOSDAQ8,470원-60원-0.70%2,0835,037,023주426.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16465770STX그린로지스KOSPI3,060원-95원-3.01%205,6737,218,380주220.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16465480인스피언KOSDAQ3,740원-65원-1.71%15,01310,137,772주379.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464280티디에스팜KOSDAQ5,550원0원0.00%11,5765,530,000주306.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464080에스오에스랩KOSDAQ9,680원-60원-0.62%37,32318,013,569주1743.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16463020뉴엔AIKOSDAQ6,830원-240원-3.39%177,0208,987,200주613.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462870시프트업KOSPI31,400원-750원-2.33%23,80758,741,890주1.8조원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452190한빛레이저KOSDAQ5,070원270원5.63%2,188,48223,920,557주1212.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16451220아이엠티KOSDAQ8,140원140원1.75%7,3207,874,611주640.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381620제닉스로보틱스KOSDAQ5,940원-20원-0.34%28,45313,117,920주779.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377480마음AIKOSDAQ9,940원40원0.40%19,2567,110,275주706.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377300카카오페이KOSPI40,500원-5,250원-11.48%869,108135,300,622주5.4조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377220프롬바이오KOSDAQ2,960원45원1.54%23,7255,662,000주167.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376900로킷헬스케어KOSDAQ27,800원-2,100원-7.02%144,02317,409,290주4839.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376270HEM파마KOSDAQ33,950원350원1.04%5,2667,219,147주2450.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—DL이앤씨우KOSPI27,300원-100원-0.36%9,7882,113,885주577억원
fsc-stock-price2026-09-162026-09-18 05:04:08LG에너지솔루션2026-09-16373220LG에너지솔루션KOSPI367,000원1,500원0.41%300,276234,000,000주85.8조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332190오션스바이오KONEX2,625원-430원-14.08%11,477,839주38.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16373110엑셀세라퓨틱스KOSDAQ1,018원1원0.10%21,12417,294,394주176억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322780코퍼스코리아KOSDAQ1,896원5원0.26%19,10015,009,064주284.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330350위더스제약KOSDAQ7,490원-160원-2.09%138,06513,199,680주988.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331380포커스에이아이KOSDAQ2,090원-40원-1.88%12,24936,960,227주772.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322000HD현대에너지솔루션KOSPI120,000원-3,400원-2.76%169,84211,200,000주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331920셀레믹스KOSDAQ11,420원-650원-5.39%51,09211,181,555주1276.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321370센서뷰KOSDAQ1,397원224원19.10%24,584,92270,622,251주986.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀1우KOSPI6,730원20원0.30%32,87613,364,200주899.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288620에스프리즘KOSDAQ4,230원20원0.48%28,4686,979,316주295.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318160셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%22,4189,337,513주651.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332290누보KOSDAQ4,350원-90원-2.03%23,5897,939,249주345.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335810프리시젼바이오KOSDAQ1,499원-9원-0.60%1,63821,949,506주329억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318010팜스빌KOSDAQ3,600원-35원-0.96%5077,929,338주285.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀2우BKOSPI7,710원-40원-0.52%1,4222,986,300주230.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004830덕성KOSPI3,245원-20원-0.61%26,84715,680,000주508.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재2우BKOSPI2,265원-45원-1.95%1,4723,777,892주85.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290120DH오토리드KOSDAQ2,120원-10원-0.47%16,03215,825,177주335.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338100NH프라임리츠KOSPI3,800원-20원-0.52%25,94518,660,000주709억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004840DRB동일KOSPI3,985원-65원-1.60%13,05119,272,364주768억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289220자이언트스텝KOSDAQ990원-9원-0.90%33,31122,312,221주220.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289010아이스크림에듀KOSDAQ1,143원3원0.26%178,53413,945,256주159.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348150고바이오랩KOSDAQ2,775원5원0.18%18,61219,418,889주538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16286750나노실리칸첨단소재KOSDAQ2,645원80원3.12%12,20016,014,428주423.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347740피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%59,32130,010,576주529.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16—SK케미칼우KOSPI25,450원0원0.00%1,8432,115,429주538.3억원
71,811건 중 2,551–2,600← 이전52 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬