Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054670대한뉴팜KOSDAQ5,570원60원1.09%33,10314,354,920주799.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067990도이치모터스KOSDAQ3,750원-10원-0.27%20,01029,181,550주1094.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066575LG전자우KOSPI68,300원-500원-0.73%41,20017,181,299주1.1조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066360체리부로KOSDAQ1,473원-14원-0.94%51,69223,976,007주353.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072870메가스터디KOSDAQ13,110원70원0.54%12,69611,920,959주1562.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065950웰크론KOSDAQ1,169원-23원-1.93%32,03528,231,302주330억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065690파커스KOSDAQ1,827원-18원-0.98%24,71212,014,507주219.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16074600원익QnCKOSDAQ26,950원650원2.47%146,89626,288,000주7084.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065650하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%8,20510,945,987주162.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078520에이블씨엔씨KOSPI10,000원20원0.20%43,00926,014,161주2601.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058730다스코KOSPI3,235원-60원-1.82%399,43120,251,251주655.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060150인선이엔티KOSDAQ2,945원10원0.34%11,87845,563,612주1341.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078150HB테크놀러지KOSDAQ2,040원0원0.00%591,20794,921,798주1936.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058970엠로KOSDAQ15,950원-400원-2.45%17,56512,362,794주1971.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078340컴투스KOSDAQ33,850원-400원-1.17%65,66812,091,313주4092.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058820CMG제약KOSDAQ569원5원0.89%402,714148,123,556주842.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059210메타바이오메드KOSDAQ3,755원-65원-1.70%53,46227,171,445주1020.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058430포스코스틸리온KOSPI4,675원-50원-1.06%88,97960,000,000주2805억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058630엠게임KOSDAQ3,940원-5원-0.13%24,24518,772,574주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058450한주에이알티KOSDAQ982원-207원-17.41%239,8005,397,972주53억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057540옴니시스템KOSDAQ575원-2원-0.35%70,90659,394,268주341.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079650서산KOSDAQ6,570원100원1.55%1,325,50820,000,000주1314억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052420오성첨단소재KOSDAQ9,580원-200원-2.04%34,7439,742,009주933.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065440이루온KOSDAQ1,470원50원3.52%1,016,74827,275,020주400.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053280예스24KOSDAQ2,855원-110원-3.71%83,68925,000,000주713.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046440KG파이낸셜KOSDAQ4,120원-40원-0.96%60,39236,250,386주1493.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080220제주반도체KOSDAQ71,500원2,700원3.92%554,37034,442,833주2.4조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053700삼보모터스KOSDAQ3,890원-20원-0.51%112,29626,715,757주1039.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080580오킨스전자KOSDAQ22,100원550원2.55%587,48321,090,955주4661.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053300한국정보인증KOSDAQ5,400원-100원-1.82%1,015,96839,565,146주2136.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081180쎄크KOSDAQ5,840원580원11.03%853,6398,825,535주515.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052900KX하이텍KOSDAQ1,000원51원5.37%620,36276,668,090주766.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053160프리엠스KOSDAQ10,100원-480원-4.54%2,3996,000,000주606억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065710서호전기KOSDAQ45,100원-400원-0.88%5,9115,150,000주2322.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053030바이넥스KOSDAQ6,340원-40원-0.63%48,02632,684,188주2072.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54LG화학2026-09-16051910LG화학KOSPI271,000원-500원-0.18%170,90570,592,343주19.1조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083420그린케미칼KOSPI4,700원10원0.21%7,32424,000,000주1128억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051500CJ프레시웨이KOSDAQ22,000원-700원-3.08%9,43711,871,586주2611.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083550케이엠KOSDAQ3,275원-15원-0.46%12,73213,556,165주443.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044480빌리언스KOSDAQ3,570원150원4.39%182,1006,650,183주237.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051160지어소프트KOSDAQ9,920원-210원-2.07%23,96615,474,430주1535억원
71,811건 중 2,501–2,550← 이전51 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬