Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03193250링크드KOSDAQ2,255원15원0.67%11,44313,368,933주301.4억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03194370제이에스코퍼레이션KOSPI13,090원-60원-0.46%90,53529,016,758주3798.2억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002795아모레퍼시픽홀딩스우KOSPI11,170원-20원-0.18%11,5396,381,172주712.7억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03—아모레퍼시픽홀딩스3우CKOSPI21,450원-300원-1.38%11,4057,092,200주1521.2억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002800신신제약KOSDAQ4,560원-125원-2.67%70,55915,170,500주691.7억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002920유성기업KOSPI1,786원-21원-1.16%21,22025,947,500주463.4억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002960한국쉘석유KOSPI497,000원-2,000원-0.40%1,2821,300,000주6461억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002990금호건설KOSPI16,510원-590원-3.45%6,278,66237,259,974주6151.6억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002995금호건설우KOSPI20,000원-1,050원-4.99%28,044292,266주58.4억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003000부광약품KOSPI4,040원-25원-0.62%459,07498,664,671주3986억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003030세아제강지주KOSPI104,300원4,100원4.09%28,4224,141,657주4319.7억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003120일성아이에스KOSPI20,650원100원0.49%1,21113,300,000주2746.4억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003470유안타증권KOSPI4,700원25원0.53%279,685192,680,102주9055.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003547대신증권2우BKOSPI19,500원0원0.00%9,4029,606,666주1873.2억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003555LG우KOSPI70,500원100원0.14%11,8653,011,199주2122.8억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003780진양산업KOSPI3,835원-50원-1.29%33,52613,000,000주498.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004365세방우KOSPI9,360원0원0.00%5,1193,689,250주345.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004690삼천리KOSPI136,500원800원0.59%7,1363,626,777주4950.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004700조광피혁KOSPI65,000원0원0.00%1946,649,138주4321.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004710한솔테크닉스KOSPI8,490원910원12.01%4,149,39253,119,817주4509.8억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004720팜젠사이언스KOSPI3,140원-20원-0.63%8,16722,654,365주711.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004770써니전자KOSPI2,085원220원11.80%9,382,92235,507,438주740.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004780대륙제관KOSDAQ4,165원15원0.36%14,77615,903,199주662.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004800효성KOSPI159,000원-800원-0.50%21,21816,740,407주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004830덕성KOSPI3,265원-45원-1.36%40,74215,680,000주511.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004835덕성우KOSPI4,250원30원0.71%3,1311,392,000주59.1억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003920남양유업KOSPI43,400원-600원-1.36%2,7235,673,447주2462.2억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004310현대약품KOSPI7,680원110원1.45%16,564,19532,000,000주2457.6억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004360세방KOSPI13,400원100원0.75%9,74519,115,603주2561.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006090사조오양KOSPI9,050원10원0.11%1,2699,422,739주852.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006370대구백화점KOSPI3,715원0원0.00%34,25810,821,611주402억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007390네이처셀KOSDAQ23,900원250원1.06%212,65264,435,056주1.5조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007460에이프로젠KOSPI2,080원20원0.97%150,82124,825,953주516.3억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007530와이엠KOSDAQ1,598원40원2.57%35,03122,254,231주355.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007540샘표KOSPI42,900원-450원-1.04%1,9462,875,800주1233.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007570일양약품KOSPI8,360원-100원-1.18%7,94419,085,664주1595.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007575일양약품우KOSPI7,800원-210원-2.62%4,335445,080주34.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007590동방아그로KOSPI5,590원-10원-0.18%4,52713,617,577주761.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007610선도전기KOSPI3,870원-120원-3.01%103,72218,000,000주696.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007660이수페타시스KOSPI106,000원-6,000원-5.36%439,60173,409,219주7.7조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007680대원KOSDAQ3,360원-90원-2.61%15,28213,222,738주444.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007690국도화학KOSPI40,750원950원2.39%41,2849,260,832주3773.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007700F&F홀딩스KOSPI14,200원-50원-0.35%15,11939,114,367주5554.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008040사조동아원KOSPI7,780원10원0.13%97,13314,114,460주1098.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008060대덕KOSPI14,770원-730원-4.71%90,17831,287,098주4621.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—대덕1우KOSPI10,850원-100원-0.91%1,4081,212,357주131.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008250이건산업KOSPI3,040원-35원-1.14%73,40410,952,635주332.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008260NI스틸KOSPI3,515원95원2.78%293,40928,600,117주1005.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009270신원KOSPI1,162원-2원-0.17%844,602114,770,393주1333.6억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03009300삼아제약KOSDAQ13,950원0원0.00%4186,370,000주888.6억원
77,550건 중 25,851–25,900← 이전518 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬