Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,7196,345,000주131.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481850신한글로벌액티브리츠KOSPI978원-6원-0.61%16,08443,477,664주425.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03481070에이유브랜즈KOSDAQ17,750원-810원-4.36%18,51414,330,250주2543.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03480370씨케이솔루션KOSPI1,420원0원0.00%40,18232,481,408주461.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479960위너스일렉KOSDAQ6,000원0원0.00%3,0277,126,000주427.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03479880한국제15호스팩KOSDAQ2,070원-5원-0.24%4,5036,870,000주142.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478560블랙야크아이앤씨KOSDAQ3,140원-120원-3.68%37,03225,830,298주811억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%4,4576,930,000주143.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478390KB제29호스팩KOSDAQ2,075원0원0.00%4,5906,220,000주129억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478340나라스페이스테크놀로지KOSDAQ9,660원0원0.00%29,93111,570,133주1117.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03478110이베스트스팩6호KOSDAQ2,055원-5원-0.24%1,0015,020,000주103.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477850마키나락스KOSDAQ22,950원-1,600원-6.52%673,17817,754,736주4074.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477760DB금융스팩12호KOSDAQ2,060원-15원-0.72%3195,840,000주120.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477470미래에셋비전스팩5호KOSDAQ2,085원0원0.00%3815,480,000주114.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477380미래에셋비전스팩4호KOSDAQ2,090원0원0.00%728,100,000주169.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%16,5667,510,000주154.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476830알지노믹스KOSDAQ26,400원-1,350원-4.86%179,45628,055,436주7406.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476080M83KOSDAQ3,925원5원0.13%16,6718,077,000주317억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476060온코닉테라퓨틱스KOSDAQ17,110원310원1.85%822,02145,407,840주7769.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03476040오가노이드사이언스KOSDAQ6,550원30원0.46%26,2126,585,760주431.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03475960토모큐브KOSDAQ27,250원-1,350원-4.72%50,99813,476,174주3672.2억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475830오름테라퓨틱KOSDAQ54,500원-1,800원-3.20%79,19721,719,590주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475660에스켐KOSDAQ3,275원45원1.39%7,3407,929,835주259.7억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475580에이럭스KOSDAQ7,010원-150원-2.09%72,97413,624,900주955.1억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475560더본코리아KOSPI15,090원-560원-3.58%99,65414,827,970주2237.5억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475460미트박스KOSDAQ7,940원390원5.17%69,9835,646,525주448.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475430키스트론KOSDAQ4,045원-80원-1.94%101,32717,848,110주721.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475400씨메스로보틱스KOSDAQ16,940원-170원-0.99%16,86711,806,894주2000억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475250하나33호스팩KOSDAQ2,090원0원0.00%3,8853,700,000주77.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475240하나32호스팩KOSDAQ2,100원0원0.00%3,5373,200,000주67.2억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475230엔알비KOSDAQ9,790원-190원-1.90%55,28710,898,683주1066.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475150SK이터닉스KOSPI49,700원-1,200원-2.36%809,18634,067,004주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03475040스트라드비젼KOSDAQ2,790원-130원-4.45%341,06953,825,322주1501.7억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474930신한제13호스팩KOSDAQ2,100원-10원-0.47%2983,620,000주76억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474660신한제12호스팩KOSDAQ2,090원0원0.00%11,2965,520,000주115.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474650링크솔루션KOSDAQ22,200원-500원-2.20%18,4365,752,032주1276.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474610RF시스템즈KOSDAQ6,930원-110원-1.56%47,95014,415,220주998.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474490유안타제16호스팩KOSDAQ2,077원2원0.10%16,0125,510,000주114.4억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474170루미르KOSDAQ6,210원80원1.31%28,48417,817,696주1106.4억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03473980노머스KOSDAQ11,140원-120원-1.07%22,90610,882,752주1212.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03473950에스케이증권제13호스팩KOSDAQ2,055원0원0.00%7,9174,420,000주90.8억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03473050유안타제15호스팩KOSDAQ2,102원2원0.10%4197,010,000주147.3억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%11,1363,310,000주68.8억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03472850폰드그룹KOSDAQ4,950원-110원-2.17%47,30657,571,652주2849.7억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%3,5344,155,000주87.2억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03472220신영스팩10호KOSDAQ2,110원0원0.00%51,0154,690,000주98.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03471820셀로맥스사이언스KOSDAQ4,095원20원0.49%2,10411,302,879주462.8억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03469900하나31호스팩KOSDAQ2,095원0원0.00%16,5835,605,000주117.4억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03469750아이비젼웍스KOSDAQ979원-9원-0.91%56,47134,456,481주337.3억원
77,550건 중 25,901–25,950← 이전519 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬