Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066700테라젠이텍스KOSDAQ2,090원-50원-2.34%74,97037,152,376주776.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066670디티씨KOSDAQ3,190원35원1.11%8,79518,691,918주596.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066620국보디자인KOSDAQ26,100원300원1.16%3,8207,500,000주1957.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066590스모트로닉KOSDAQ2,315원-80원-3.34%171,74038,677,937주895.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066575LG전자우KOSPI74,300원-4,000원-5.11%83,72217,181,299주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:05LG전자2026-09-08066570LG전자KOSPI205,000원-9,000원-4.21%596,694162,884,638주33.3조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066430아이로보틱스KOSDAQ2,060원-25원-1.20%405,29839,153,476주806.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066360체리부로KOSDAQ1,391원7원0.51%49,42523,976,007주333.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066310큐에스아이KOSDAQ6,930원-60원-0.86%50,0289,271,621주642.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066130하츠KOSDAQ3,450원0원0.00%6,31412,800,000주441.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065950웰크론KOSDAQ1,148원-1원-0.09%14,69028,231,302주324억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065770CSKOSDAQ1,210원5원0.41%79,19310,515,064주127.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065710서호전기KOSDAQ46,100원-100원-0.22%4,8825,150,000주2374.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065690파커스KOSDAQ1,846원3원0.16%42,48312,014,507주221.7억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065680우주일렉트로KOSDAQ22,950원-450원-1.92%13,5009,240,471주2120.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065660안트로젠KOSDAQ15,020원-320원-2.09%9,89210,006,100주1502.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065650하이퍼코퍼레이션KOSDAQ1,578원12원0.77%12,57210,945,987주172.7억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065530와이어블KOSDAQ1,175원-6원-0.51%54,98447,838,759주562.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065510휴비츠KOSDAQ6,890원-190원-2.68%23,14510,877,895주749.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065500오리엔트정공KOSDAQ1,130원-35원-3.00%64,82935,742,912주403.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065450빅텍KOSDAQ2,805원35원1.26%221,71729,495,803주827.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065440이루온KOSDAQ1,359원22원1.65%98,30127,275,020주370.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065370위세아이텍KOSDAQ3,010원55원1.86%8,0407,383,954주222.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065350신성델타테크KOSDAQ30,450원-400원-1.30%73,66827,483,948주8368.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065170비엘팜텍KOSDAQ2,300원130원5.99%1,228,76327,913,793주642억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065150대산F&BKOSDAQ1,411원61원4.52%19,72315,938,240주224.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065130탑엔지니어링KOSDAQ2,820원-40원-1.40%31,42016,004,000주451.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065060지엔코KOSDAQ3,350원-30원-0.89%7,9335,990,386주200.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064960SNT모티브KOSPI26,050원-750원-2.80%41,49826,540,272주6913.7억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064850에프앤가이드KOSDAQ17,720원970원5.79%59,48111,410,332주2021.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064820케이프KOSDAQ7,620원-40원-0.52%29,24830,860,215주2351.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064800포니링크KOSDAQ2,645원40원1.54%37,88125,561,459주676.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064760티씨케이KOSDAQ264,500원-4,000원-1.49%63,58511,179,416주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064550바이오니아KOSDAQ10,370원-190원-1.80%1,426,82125,810,291주2676.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064520테크엘KOSDAQ1,495원1원0.07%99422,351,062주334.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064480브리지텍KOSDAQ2,770원0원0.00%23,63011,952,500주331억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064400LG씨엔에스KOSPI73,400원-2,900원-3.80%474,75896,885,948주7.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064350현대로템KOSPI126,300원-900원-0.71%230,450109,142,293주13.7조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064290인텍플러스KOSDAQ41,250원650원1.60%346,13412,957,578주5345억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064260다날KOSDAQ4,960원-110원-2.17%925,70275,645,457주3752억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064240홈캐스트KOSDAQ1,777원-24원-1.33%41,34134,694,251주616.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03474490유안타제16호스팩KOSDAQ2,077원2원0.10%16,0125,510,000주114.4억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03156100엘앤케이바이오KOSDAQ3,860원0원0.00%90,15322,351,153주862.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03158430아톤KOSDAQ4,480원5원0.11%104,29124,482,092주1096.7억원
fsc-stock-price2026-09-032026-09-05 07:14:21—2026-09-03159010아스플로KOSDAQ24,950원850원3.53%247,18013,334,739주3327억원
77,550건 중 25,801–25,850← 이전517 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬